CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 139,000 0 0
1.30
1.30
1.30
2 tháng
(2026-04-20) 		0 0% 256,800 0 0
1.30
1.30
1.30
3 tháng
(2026-03-23) 		0 0% 508,800 0 0
1.30
1.40
1.30
6 tháng
(2025-12-22) 		0 0% 1,090,300 0 0
1.30
1.40
1.30
12 tháng
(2025-06-24) 		0.10 8.33% 3,273,700 0 0
1.10
1.40
1.30
24 tháng
(2024-07-01) 		-0.70 -35% 18,093,231 -3,794 0.0
1.10
2
1.30
36 tháng
(2023-07-05) 		-1.60 -55.17% 37,881,294 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2021-07-15) 		-1.80 -58.06% 200,738,599 24,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
3
 0 3 3 3 0 0 0
14/01/2020
3
 0 3 3 3 0 0 0
13/01/2020
3
 0 3.20 3 3 0 0 0
10/01/2020
3.20
 4,711 2.90 3.20 2.80 0 0 0
09/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/01/2020
2.90
 0 3 2.90 2.90 0 0 0
03/01/2020
3
 8,900 2.80 3 2.70 0 0 0
02/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2019
2.80
 26,000 2.80 2.80 2.70 0 0 0
26/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
24/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/12/2019
2.80
 0 2.90 2.80 2.80 0 0 0
20/12/2019
2.90
 102,500 2.80 2.90 2.60 0 0 0
19/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
18/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
13/12/2019
2.80
 30 2.80 2.80 2.80 0 0 0
12/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2019
2.80
 43,000 2.80 2.80 2.80 0 0 0
05/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2019
2.80
 15,100 2.80 2.80 2.80 0 0 0
28/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
27/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/11/2019
2.80
 0 2.60 2.80 2.80 0 0 0
22/11/2019
2.60
 35,100 2.60 2.80 2.60 0 0 0
21/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
19/11/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/11/2019
2.60
 0 2.50 2.60 2.60 0 0 0
15/11/2019
2.50
 18,991 2.80 2.80 2.50 0 0 0
14/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/11/2019
2.80
 0 2.70 2.80 2.80 0 0 0
08/11/2019
2.70
 22,300 2.80 2.80 2.70 0 0 0
07/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/11/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/11/2019
2.80
 0 2.70 2.80 2.80 0 0 0
01/11/2019
2.70
 12,200 2.80 2.90 2.70 0 0 0
31/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
28/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2019
2.80
 8,853 2.80 2.90 2.60 0 0 0
24/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
22/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
21/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2019
2.80
 5,000 2.80 2.80 2.80 0 0 0
17/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2019
2.80
 0 2.80 2.80 2.80 0 0 0
14/10/2019
2.80
 0 2.90 2.80 2.80 0 0 0
11/10/2019
2.90
 36,743 2.60 2.90 2.50 0 0 0
10/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
09/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
08/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
07/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
04/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
03/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
01/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
25/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
24/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2019
2.60
 4,982 2.60 2.60 2.60 0 0 0
19/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
17/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
16/09/2019
2.60
 0 2.50 2.60 2.60 0 0 0
13/09/2019
2.50
 6,800 2.60 2.60 2.50 0 0 0
12/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
11/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
10/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
09/09/2019
2.60
 0 2.60 2.60 2.60 0 0 0
06/09/2019
2.60
 100 2.50 2.60 2.60 0 0 0
05/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
04/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/09/2019
2.50
 0 2.70 2.50 2.50 0 0 0
30/08/2019
2.70
 19,874 2.50 2.70 2.50 0 0 0
29/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
28/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2019
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |