Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

69.60
-0.30
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		7 11.11% 402,100 0 0
40.90
78.20
69.60
2 tháng
(2026-07-20) 		21 42.86% 703,500 0 0
40.90
78.20
69.60
3 tháng
(2026-06-19) 		24.90 55.21% 753,900 0 0
40.90
78.20
69.60
6 tháng
(2026-03-23) 		26 59.09% 1,276,700 0 0
39.10
78.20
69.60
12 tháng
(2025-09-22) 		23.29 49.87% 3,002,600 0 0
32
78.20
69.60
24 tháng
(2024-09-27) 		22.21 46.46% 6,810,790 0 0
26.17
78.20
69.60
36 tháng
(2023-10-03) 		48.01 218.30% 9,150,097 0 0
20.43
78.20
69.60
60 tháng
(2021-10-13) 		32.14 84.87% 15,994,389 -11,300 -0.4
15.25
78.20
69.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
17.24
 41,100 17.32 17.32 16.17 0 0 0
25/06/2020
17.32
 21,300 17.24 17.41 16.91 0 0 0
24/06/2020
17.24
 6,600 16.25 17.74 15.59 0 0 0
23/06/2020
16.25
 70,500 15.84 17.98 15.84 0 0 0
22/06/2020
15.84
 21,600 15.92 16.33 15.84 0 0 0
19/06/2020
15.92
 78,300 15.34 16.33 15.51 0 0 0
18/06/2020
15.34
 53,700 15.67 16.17 15.34 0 0 0
17/06/2020
15.67
 31,000 16.50 17.32 15.67 0 0 0
16/06/2020
16.50
 91,600 16.25 16.75 15.43 0 0 0
15/06/2020
16.25
 32,300 16.83 17.24 15.26 0 0 0
12/06/2020
16.83
 125,500 16.66 17.32 16.42 0 0 0
11/06/2020
16.66
 89,846 18.40 18.48 16.09 0 0 0
10/06/2020
18.40
 136,900 18.31 18.97 17.32 0 0 0
09/06/2020
18.31
 205,157 16.25 18.64 14.02 0 0 0
08/06/2020
16.25
 8,446 14.19 16.25 16.25 0 0 0
05/06/2020
14.19
 2,000 14.93 14.93 14.19 0 0 0
04/06/2020
14.93
 25,437,100 13.61 14.93 11.55 0 0 0
03/06/2020
13.61
 17,914 12.04 13.61 12.04 0 0 0
02/06/2020
12.04
 1,000 11.96 12.04 11.55 0 0 0
01/06/2020
11.96
 5,900 12.04 12.04 11.80 0 0 0
29/05/2020
12.04
 1,000 11.96 12.04 12.04 0 0 0
28/05/2020
11.96
 9,500 11.96 12.21 11.22 0 0 0
27/05/2020
11.96
 2,700 12.29 12.29 11.96 0 0 0
26/05/2020
12.29
 2,100 11.71 12.29 11.71 0 0 0
25/05/2020
11.71
 3,700 11.80 11.80 11.71 0 0 0
22/05/2020
11.80
 4,100 11.96 11.96 11.63 0 0 0
21/05/2020
11.96
 2,200 11.96 12.37 11.63 0 0 0
20/05/2020
11.96
 5,500 12.37 12.46 11.96 0 0 0
19/05/2020
12.37
 100 12.04 12.37 12.37 0 0 0
18/05/2020
12.04
 100 11.96 12.04 12.04 0 0 0
15/05/2020
11.96
 4,000 12.13 12.37 11.96 0 0 0
14/05/2020
12.13
 5,100 12.37 12.46 12.04 0 0 0
13/05/2020
12.37
 9,100 12.29 12.62 12.29 0 0 0
12/05/2020
12.29
 18,900 12.70 12.70 11.80 0 0 0
11/05/2020
12.70
 12,100 11.55 12.70 11.55 0 0 0
08/05/2020
11.55
 13,100 11.14 12.21 11.05 0 0 0
07/05/2020
11.14
 12,000 12.29 12.29 11.14 0 0 0
06/05/2020
12.29
 100 11.63 12.29 12.29 0 0 0
05/05/2020
11.63
 17,500 9.90 11.63 10.72 0 0 0
04/05/2020
9.90
 12,000 10.89 11.38 9.90 0 0 0
29/04/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/04/2020
10.89
 4,100 11.80 11.80 10.89 0 0 0
27/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/04/2020
11.80
 4,100 11.80 11.88 11.80 0 0 0
23/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
21/04/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2020
11.80
 1,200 11.80 11.80 11.80 0 0 0
17/04/2020
11.80
 100 12.54 12.54 11.80 0 0 0
16/04/2020
12.54
 1,000 13.20 13.20 12.21 0 0 0
15/04/2020
13.20
 0 13.12 13.20 13.20 0 0 0
14/04/2020
13.12
 3,100 13.03 13.20 13.12 0 0 0
13/04/2020
13.03
 15,600 11.47 13.03 12.21 0 0 0
10/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
09/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/04/2020
11.47
 1,000 11.14 11.47 11.47 0 0 0
07/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
06/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
03/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
01/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
31/03/2020
11.14
 100 11.14 11.14 11.14 0 0 0
30/03/2020
11.14
 1,100 10.72 11.14 9.32 0 0 0
27/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
26/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
25/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
24/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
23/03/2020
10.72
 18,109 10.64 11.71 10.72 0 0 0
20/03/2020
10.64
 0 10.64 10.64 10.64 0 0 0
19/03/2020
10.64
 1,000 10.97 10.97 10.64 0 0 0
18/03/2020
10.97
 0 10.97 10.97 10.97 0 0 0
17/03/2020
10.97
 0 10.97 10.97 10.97 0 0 0
16/03/2020
10.97
 0 11.38 10.97 10.97 0 0 0
13/03/2020
11.38
 4,200 11.47 11.47 10.64 0 0 0
12/03/2020
11.47
 16,600 11.55 11.55 10.89 0 0 0
11/03/2020
11.55
 3,900 11.88 11.88 11.55 0 0 0
10/03/2020
11.88
 14 11.88 11.88 11.88 0 0 0
09/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
06/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
05/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
04/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
03/03/2020
11.88
 100 11.55 11.88 11.88 0 0 0
02/03/2020
11.55
 2,200 11.88 11.96 11.47 0 0 0
28/02/2020
11.88
 11,000 11.96 11.96 11.88 0 0 0
27/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
26/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
25/02/2020
11.96
 100 11.71 11.96 11.96 0 0 0
24/02/2020
11.71
 8,000 12.04 12.04 11.63 0 0 0
21/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
20/02/2020
12.04
 3,500 12.21 12.21 12.04 0 0 0
19/02/2020
12.21
 4,800 11.71 12.21 11.88 0 0 0
18/02/2020
11.71
 100 11.63 11.71 11.71 0 0 0
17/02/2020
11.63
 12,600 12.04 12.04 11.63 0 0 0
14/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
13/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
12/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
11/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
10/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/02/2020
12.04
 0 11.88 12.04 12.04 0 0 0
06/02/2020
11.88
 300 11.71 12.37 11.88 0 0 0
05/02/2020
11.71
 5,600 11.88 12.04 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |