CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
8.92
 212,560 9.13 9.22 8.88 0 0 0
15/07/2019
9.13
 126,760 9.13 9.30 9.05 0 0 0
12/07/2019
9.13
 148,560 9.56 9.69 9.13 50 0 0.0
11/07/2019
9.56
 190,070 9.82 9.90 9.39 0 0 0
10/07/2019
9.82
 122,790 9.82 10.03 9.82 0 0 0
09/07/2019
9.82
 134,470 9.73 10.12 9.73 0 0 0
08/07/2019
9.73
 95,940 10.03 10.24 9.73 1,500 0 0.0
05/07/2019
10.03
 65,910 10.29 10.37 9.99 0 0 0
04/07/2019
10.29
 484,950 10.29 10.33 9.60 0 7,100 -0.1
03/07/2019
10.29
 553,410 11.05 11.10 10.29 0 0 0
02/07/2019
11.05
 116,790 11.10 11.27 11.05 0 0 0
01/07/2019
11.10
 291,380 10.93 11.65 11.05 3,200 0 0.0
28/06/2019
10.93
 304,360 11.40 11.40 10.88 0 0 0
27/06/2019
11.40
 303,130 11.57 11.78 11.10 0 0 0
26/06/2019
11.57
 134,880 11.74 11.95 11.35 0 0 0
25/06/2019
11.74
 225,280 12.12 12.12 11.52 0 0 0
24/06/2019: Cổ tức tiền mặt tỉ lệ: 4%
24/06/2019
12.12
 110,910 12.46 12.80 12.04 0 0 0
21/06/2019
12.46
 158,560 11.88 12.71 11.88 0 0 0
20/06/2019
11.88
 693,640 12.75 12.88 11.88 0 9,000 -0.1
19/06/2019
12.75
 634,990 13.71 13.88 12.75 0 0 0
18/06/2019
13.71
 147,750 14.12 14.12 13.63 0 0 0
17/06/2019
14.12
 155,520 14.04 14.46 13.88 0 0 0
14/06/2019
14.04
 289,470 14.71 14.91 14.04 0 0 0
13/06/2019
14.71
 833,740 14.87 15.54 14.71 9,000 0 0.2
12/06/2019
14.87
 340,840 14.87 15.37 14.71 0 0 0
11/06/2019
14.87
 150,070 14.96 14.96 14.54 0 0 0
10/06/2019
14.96
 404,680 14.62 15.45 14.62 0 0 0
07/06/2019
14.62
 235,940 14.12 14.62 14.04 0 0 0
06/06/2019
14.12
 208,270 14.25 14.25 13.88 0 1,200 -0.0
05/06/2019
14.25
 194,750 13.83 14.50 13.96 0 0 0
04/06/2019
13.83
 167,270 12.96 13.83 12.88 0 0 0
03/06/2019
12.96
 214,370 13.46 13.46 12.88 0 2,000 -0.0
31/05/2019
13.46
 240,170 14.29 14.29 13.46 0 0 0
30/05/2019
14.29
 234,100 13.96 14.54 14.04 0 0 0
29/05/2019
13.96
 214,990 14.12 14.42 13.96 0 0 0
28/05/2019
14.12
 321,050 14.08 14.87 13.96 0 0 0
27/05/2019
14.08
 81,100 14.12 14.29 13.79 0 0 0
24/05/2019
14.12
 368,440 14.79 15.21 13.88 2,200 4,000 -0.0
23/05/2019
14.79
 370,900 14.37 15.33 14.37 200 0 0.0
22/05/2019
14.37
 209,780 14.46 14.79 14.29 0 0 0
21/05/2019
14.46
 384,890 13.96 14.87 13.63 700 0 0.0
20/05/2019
13.96
 100,730 14.04 14.08 13.63 100 0 0.0
17/05/2019
14.04
 414,540 13.17 14.08 13.46 4,000 10 0.1
16/05/2019
13.17
 500,570 12.34 13.17 12.34 0 0 0
15/05/2019
12.34
 6,320 12.34 12.42 12.09 0 0 0
14/05/2019
12.34
 21,590 12.38 12.38 12.05 0 0 0
13/05/2019
12.38
 29,560 12.38 12.38 11.76 0 0 0
10/05/2019
12.38
 15,910 12.46 12.46 12.38 0 0 0
09/05/2019
12.46
 20,160 12.34 12.46 12.05 0 0 0
08/05/2019
12.34
 16,340 12.38 12.46 12.05 0 0 0
07/05/2019
12.38
 43,370 12.46 12.63 12.30 0 0 0
06/05/2019
12.46
 136,930 12.30 12.80 12.26 0 0 0
03/05/2019
12.30
 152,500 12.46 12.46 11.88 0 0 0
02/05/2019
12.46
 165,110 12.92 13.09 12.26 0 10,000 -0.2
26/04/2019
12.92
 392,510 12.13 12.96 12.05 0 0 0
25/04/2019
12.13
 21,420 12.05 12.13 11.63 0 0 0
24/04/2019
12.05
 152,430 11.80 12.38 11.72 0 9,870 -0.1
23/04/2019
11.80
 138,880 11.51 11.96 11.55 0 0 0
22/04/2019
11.51
 28,400 11.38 11.55 11.22 0 0 0
19/04/2019
11.38
 17,420 10.97 11.63 10.88 0 0 0
18/04/2019
10.97
 66,750 11.05 11.59 10.88 0 14,370 -0.2
17/04/2019
11.05
 9,790 11.47 11.47 11.05 0 20 -0.0
16/04/2019
11.47
 16,740 11.47 11.47 11.05 0 100 -0.0
12/04/2019
11.47
 43,030 12.05 12.05 11.47 0 10 -0.0
11/04/2019
12.05
 84,590 11.63 12.38 11.42 0 0 0
10/04/2019
11.63
 66,840 12.21 12.21 11.55 0 0 0
09/04/2019
12.21
 104,580 12.46 12.75 11.88 0 0 0
08/04/2019
12.46
 61,590 12.63 12.63 12.09 0 0 0
05/04/2019
12.63
 76,280 12.84 12.84 12.38 0 0 0
04/04/2019
12.84
 191,210 12.34 12.84 12.34 0 0 0
03/04/2019
12.34
 200,290 11.55 12.34 11.55 0 0 0
02/04/2019
11.55
 108,630 11.38 11.55 11.38 0 0 0
01/04/2019
11.38
 56,160 11.38 11.47 11.38 0 0 0
29/03/2019
11.38
 46,400 11.38 11.38 11.30 0 0 0
28/03/2019
11.38
 14,970 11.38 11.55 11.01 0 0 0
27/03/2019
11.38
 37,350 11.09 11.38 11.13 0 0 0
26/03/2019
11.09
 41,020 11.13 11.30 10.97 0 0 0
25/03/2019
11.13
 48,470 11.22 11.30 10.97 0 0 0
22/03/2019
11.22
 35,780 11.22 11.38 11.22 0 320 -0.0
21/03/2019
11.22
 28,590 11.22 11.42 11.22 0 0 0
20/03/2019
11.22
 89,930 11.38 11.38 11.22 0 0 0
19/03/2019
11.38
 50,590 11.30 11.63 11.01 0 0 0
18/03/2019
11.30
 124,990 10.80 11.55 10.72 300 0 0.0
15/03/2019
10.80
 19,090 10.72 10.80 10.59 0 2,170 -0.0
14/03/2019
10.72
 8,230 10.72 10.72 10.43 160 0 0.0
13/03/2019
10.72
 60 10.80 10.80 10.72 0 0 0
12/03/2019
10.80
 10 10.72 10.80 10.80 0 10 -0.0
11/03/2019
10.72
 0 10.72 10.72 10.72 0 0 0
08/03/2019
10.72
 31,120 10.55 10.72 10.47 0 0 0
07/03/2019
10.55
 1,960 10.80 10.80 10.55 0 0 0
06/03/2019
10.80
 1,210 10.80 10.88 10.80 1,200 0 0.0
05/03/2019
10.80
 5,330 10.72 10.88 10.80 0 0 0
04/03/2019
10.72
 3,640 10.72 10.80 10.72 540 0 0.0
01/03/2019
10.72
 0 10.72 10.72 10.72 0 0 0
28/02/2019
10.72
 2,010 10.80 10.80 10.47 0 0 0
27/02/2019
10.80
 900 10.80 10.80 10.64 0 0 0
26/02/2019
10.80
 1,500 10.88 10.88 10.80 0 0 0
25/02/2019
10.88
 1,510 10.80 10.88 10.80 0 0 0
22/02/2019
10.80
 110 10.88 10.88 10.80 0 0 0
21/02/2019
10.88
 0 10.88 10.88 10.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |