CTCP Phân Bón Miền Nam (sfg)

10.70
-0.75
(-6.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.05 10.19% 238,800 -23,100 -0.3
10.30
12
11.45
2 tháng
(2026-01-12) 		1.20 11.82% 280,800 -23,100 -0.3
9.95
12
11.45
3 tháng
(2025-12-15) 		1.35 13.50% 305,300 -30,000 -0.3
9.95
12
11.45
6 tháng
(2025-09-15) 		0.55 5.09% 533,400 -30,000 -0.3
9.95
12
11.45
12 tháng
(2025-03-18) 		0.76 7.14% 1,301,600 -30,300 -0.3
9.01
12.46
11.45
24 tháng
(2024-03-25) 		-0.30 -2.56% 4,454,400 -38,300 -0.4
9.01
14.76
11.45
36 tháng
(2023-03-29) 		4.19 58.43% 7,248,600 -272,200 -3.0
7
14.76
11.45
60 tháng
(2021-04-08) 		3 35.95% 28,629,200 -285,298 -3.9
6.83
20.09
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
6.01
 44,570 6.02 6.04 5.87 0 0 0
11/10/2019
6.02
 61,350 5.92 6.05 5.89 0 0 0
10/10/2019
5.92
 12,040 6.01 6.01 5.89 0 0 0
09/10/2019
6.01
 49,470 6.03 6.03 5.90 0 0 0
08/10/2019
6.03
 4,110 6.02 6.06 5.90 0 0 0
07/10/2019
6.02
 78,170 5.98 6.06 5.90 0 0 0
04/10/2019
5.98
 42,610 5.98 6.05 5.80 0 0 0
03/10/2019
5.98
 42,470 5.98 6.01 5.82 0 0 0
02/10/2019
5.98
 26,680 6.02 6.02 5.83 0 0 0
01/10/2019
6.02
 16,900 6.02 6.05 5.80 0 0 0
30/09/2019
6.02
 30,830 6.06 6.10 5.81 0 0 0
27/09/2019
6.06
 21,410 6.10 6.15 5.89 50 0 0.0
26/09/2019
6.10
 7,460 6.06 6.15 6.06 0 0 0
25/09/2019
6.06
 24,890 5.93 6.10 5.73 0 0 0
24/09/2019
5.93
 49,800 5.57 5.95 5.57 0 0 0
23/09/2019
5.57
 29,580 5.86 5.96 5.55 0 0 0
20/09/2019
5.86
 14,840 5.93 6.06 5.86 0 0 0
19/09/2019
5.93
 32,110 5.98 6.05 5.93 0 0 0
18/09/2019
5.98
 66,190 5.94 6.09 5.63 0 0 0
17/09/2019
5.94
 67,660 6.15 6.15 5.90 0 0 0
16/09/2019
6.15
 95,290 6.23 6.23 5.98 0 0 0
13/09/2019
6.23
 56,430 6.48 6.48 6.23 0 0 0
12/09/2019
6.48
 13,030 6.48 6.61 6.44 0 0 0
11/09/2019
6.48
 83,850 6.82 6.83 6.44 0 0 0
10/09/2019
6.82
 43,210 6.91 6.91 6.44 0 0 0
09/09/2019
6.91
 73,420 6.94 7.08 6.83 0 4,300 -0.0
06/09/2019
6.94
 18,030 6.94 6.94 6.84 0 0 0
05/09/2019
6.94
 105,000 6.96 6.96 6.83 0 0 0
04/09/2019
6.96
 48,330 6.92 6.97 6.83 0 0 0
03/09/2019
6.92
 14,690 6.92 7.02 6.84 0 0 0
30/08/2019
6.92
 70,160 7.23 7.23 6.83 0 0 0
29/08/2019
7.23
 41,600 7.18 7.29 7.09 0 0 0
28/08/2019
7.18
 39,040 7.26 7.32 7.18 0 0 0
27/08/2019
7.26
 84,970 7.32 7.39 7.17 0 0 0
26/08/2019
7.32
 28,300 7.38 7.38 7.26 0 0 0
23/08/2019
7.38
 30,330 7.38 7.44 7.28 0 0 0
22/08/2019
7.38
 65,590 7.27 7.51 7.26 0 0 0
21/08/2019
7.27
 116,610 7.51 7.51 7.26 0 0 0
20/08/2019
7.51
 40,300 7.67 7.67 7.43 0 0 0
19/08/2019
7.67
 50,880 7.76 7.76 7.51 0 0 0
16/08/2019
7.76
 31,050 7.57 7.77 7.43 0 0 0
15/08/2019
7.57
 30,530 7.58 7.67 7.39 0 0 0
14/08/2019
7.58
 15,130 7.59 7.67 7.53 0 0 0
13/08/2019
7.59
 48,180 7.68 7.68 7.51 0 0 0
12/08/2019
7.68
 34,690 7.78 7.83 7.52 0 0 0
09/08/2019
7.78
 69,330 7.55 7.80 7.60 0 0 0
08/08/2019
7.55
 153,600 7.45 7.94 7.28 0 0 0
07/08/2019
7.45
 28,850 7.49 7.67 7.26 0 0 0
06/08/2019
7.49
 244,330 7.48 7.99 7.16 0 0 0
05/08/2019
7.48
 158,160 7.68 7.68 7.43 0 0 0
02/08/2019
7.68
 131,600 8.02 8.02 7.68 0 0 0
01/08/2019
8.02
 72,850 8.19 8.19 7.94 0 0 0
31/07/2019
8.19
 90,820 8.36 8.36 8.11 0 0 0
30/07/2019
8.36
 93,670 8.54 8.54 8.28 0 0 0
29/07/2019
8.54
 43,490 8.75 8.84 8.54 20 0 0.0
26/07/2019
8.75
 208,850 8.19 8.75 8.14 0 0 0
25/07/2019
8.19
 136,750 8.54 8.54 8.19 2,000 0 0.0
24/07/2019
8.54
 216,810 9.05 9.05 8.45 0 0 0
23/07/2019
9.05
 39,490 9.05 9.22 8.88 0 0 0
22/07/2019
9.05
 47,470 8.96 9.13 8.92 0 0 0
19/07/2019
8.96
 95,230 8.79 8.96 8.79 0 0 0
18/07/2019
8.79
 104,480 8.92 8.96 8.79 0 0 0
17/07/2019
8.92
 109,010 8.92 9.05 8.79 0 0 0
16/07/2019
8.92
 212,560 9.13 9.22 8.88 0 0 0
15/07/2019
9.13
 126,760 9.13 9.30 9.05 0 0 0
12/07/2019
9.13
 148,560 9.56 9.69 9.13 50 0 0.0
11/07/2019
9.56
 190,070 9.82 9.90 9.39 0 0 0
10/07/2019
9.82
 122,790 9.82 10.03 9.82 0 0 0
09/07/2019
9.82
 134,470 9.73 10.12 9.73 0 0 0
08/07/2019
9.73
 95,940 10.03 10.24 9.73 1,500 0 0.0
05/07/2019
10.03
 65,910 10.29 10.37 9.99 0 0 0
04/07/2019
10.29
 484,950 10.29 10.33 9.60 0 7,100 -0.1
03/07/2019
10.29
 553,410 11.05 11.10 10.29 0 0 0
02/07/2019
11.05
 116,790 11.10 11.27 11.05 0 0 0
01/07/2019
11.10
 291,380 10.93 11.65 11.05 3,200 0 0.0
28/06/2019
10.93
 304,360 11.40 11.40 10.88 0 0 0
27/06/2019
11.40
 303,130 11.57 11.78 11.10 0 0 0
26/06/2019
11.57
 134,880 11.74 11.95 11.35 0 0 0
25/06/2019
11.74
 225,280 12.12 12.12 11.52 0 0 0
24/06/2019: Cổ tức tiền mặt tỉ lệ: 4%
24/06/2019
12.12
 110,910 12.46 12.80 12.04 0 0 0
21/06/2019
12.46
 158,560 11.88 12.71 11.88 0 0 0
20/06/2019
11.88
 693,640 12.75 12.88 11.88 0 9,000 -0.1
19/06/2019
12.75
 634,990 13.71 13.88 12.75 0 0 0
18/06/2019
13.71
 147,750 14.12 14.12 13.63 0 0 0
17/06/2019
14.12
 155,520 14.04 14.46 13.88 0 0 0
14/06/2019
14.04
 289,470 14.71 14.91 14.04 0 0 0
13/06/2019
14.71
 833,740 14.87 15.54 14.71 9,000 0 0.2
12/06/2019
14.87
 340,840 14.87 15.37 14.71 0 0 0
11/06/2019
14.87
 150,070 14.96 14.96 14.54 0 0 0
10/06/2019
14.96
 404,680 14.62 15.45 14.62 0 0 0
07/06/2019
14.62
 235,940 14.12 14.62 14.04 0 0 0
06/06/2019
14.12
 208,270 14.25 14.25 13.88 0 1,200 -0.0
05/06/2019
14.25
 194,750 13.83 14.50 13.96 0 0 0
04/06/2019
13.83
 167,270 12.96 13.83 12.88 0 0 0
03/06/2019
12.96
 214,370 13.46 13.46 12.88 0 2,000 -0.0
31/05/2019
13.46
 240,170 14.29 14.29 13.46 0 0 0
30/05/2019
14.29
 234,100 13.96 14.54 14.04 0 0 0
29/05/2019
13.96
 214,990 14.12 14.42 13.96 0 0 0
28/05/2019
14.12
 321,050 14.08 14.87 13.96 0 0 0
27/05/2019
14.08
 81,100 14.12 14.29 13.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |