CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-18) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-19) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-28) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-03) 		1.02 6.88% 108,589 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-13) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
26.14
 0 26.14 26.14 26.14 0 0 0
16/10/2019
26.14
 100 23.88 26.14 26.14 0 0 0
15/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
14/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
11/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
10/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
09/10/2019
23.88
 0 23.88 23.88 23.88 0 0 0
08/10/2019
23.88
 100 21.83 23.88 23.88 0 0 0
07/10/2019
21.83
 0 21.83 21.83 21.83 0 0 0
04/10/2019
21.83
 400 20.42 22.26 18.44 0 0 0
03/10/2019
20.42
 0 20.42 20.42 20.42 0 0 0
02/10/2019
20.42
 0 20.42 20.42 20.42 0 0 0
01/10/2019
20.42
 400 20.42 21.13 18.44 0 0 0
30/09/2019
20.42
 0 20.42 20.42 20.42 0 0 0
27/09/2019
20.42
 0 20.42 20.42 20.42 0 0 0
26/09/2019
20.42
 0 20.42 20.42 20.42 0 0 0
25/09/2019
20.42
 103 19.78 20.42 20.42 0 0 0
24/09/2019
19.78
 0 19.78 19.78 19.78 0 0 0
23/09/2019
19.78
 1,000 21.98 21.98 19.78 0 0 0
20/09/2019
21.98
 0 21.98 21.98 21.98 0 0 0
19/09/2019
21.98
 100 20.07 21.98 21.98 0 0 0
18/09/2019
20.07
 500 19.71 20.07 17.81 0 0 0
17/09/2019
19.71
 110 18.30 19.71 19.71 0 0 0
16/09/2019
18.30
 100 16.75 18.30 18.30 0 0 0
13/09/2019
16.75
 100 15.33 16.75 16.75 0 0 0
12/09/2019
15.33
 1,500 15.97 15.97 14.70 0 0 0
11/09/2019
15.97
 100 17.31 17.31 15.97 0 0 0
10/09/2019
17.31
 300 19.22 21.13 17.31 0 0 0
09/09/2019
19.22
 100 17.52 19.22 19.22 0 0 0
06/09/2019
17.52
 100 16.18 17.52 17.52 0 0 0
05/09/2019
16.18
 0 16.18 16.18 16.18 0 0 0
04/09/2019
16.18
 820 14.77 16.18 14.91 0 0 0
03/09/2019
14.77
 100 16.32 16.32 14.77 0 0 0
30/08/2019
16.32
 100 17.81 17.81 16.32 0 0 0
29/08/2019
17.81
 100 17.81 17.81 17.81 0 0 0
28/08/2019
17.81
 700 19.71 20.07 17.81 0 0 0
27/08/2019
19.71
 100 17.95 19.71 19.71 0 0 0
26/08/2019
17.95
 100 16.39 17.95 17.95 0 0 0
23/08/2019
16.39
 500 14.91 16.39 13.64 0 0 0
22/08/2019
14.91
 100 15.76 15.76 14.91 0 0 0
21/08/2019
15.76
 100 14.34 15.76 15.76 0 0 0
20/08/2019
14.34
 100 15.62 15.62 14.34 0 0 0
19/08/2019
15.62
 100 16.53 16.53 15.62 0 0 0
16/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
15/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
14/08/2019
16.53
 203 15.05 16.53 16.53 0 0 0
13/08/2019
15.05
 100 15.33 15.33 15.05 0 0 0
12/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2019
15.33
 100 16.39 16.39 15.33 0 0 0
07/08/2019
16.39
 20,100 16.39 17.31 16.39 0 0 0
06/08/2019
16.39
 200 17.24 17.24 16.39 0 0 0
05/08/2019
17.24
 0 17.24 17.24 17.24 0 0 0
02/08/2019
17.24
 800 16.11 17.67 17.24 0 0 0
01/08/2019
16.11
 100 17.24 17.24 16.11 0 0 0
31/07/2019
17.24
 0 17.24 17.24 17.24 0 0 0
30/07/2019
17.24
 0 17.24 17.24 17.24 0 0 0
29/07/2019
17.24
 100 17.17 17.24 17.24 0 0 0
26/07/2019
17.17
 700 17.24 18.30 16.18 0 0 0
25/07/2019
17.24
 2,100 17.24 18.65 16.25 0 0 0
24/07/2019
17.24
 200 17.24 17.24 15.90 0 0 0
23/07/2019
17.24
 1,100 17.31 18.23 17.17 0 0 0
22/07/2019
17.31
 900 17.31 18.23 17.31 0 0 0
19/07/2019
17.31
 0 17.31 17.31 17.31 0 0 0
18/07/2019
17.31
 300 18.09 19.29 16.96 0 0 0
17/07/2019
18.09
 0 18.09 18.09 18.09 0 0 0
16/07/2019
18.09
 300 17.24 18.09 16.96 0 200 -0.0
15/07/2019
17.24
 1,700 16.96 18.16 16.96 0 0 0
12/07/2019
16.96
 800 16.96 17.88 16.96 0 400 -0.0
11/07/2019
16.96
 5,200 17.95 18.51 16.18 0 400 -0.0
10/07/2019
17.95
 300 18.80 18.80 16.96 0 0 0
09/07/2019
18.80
 100 17.38 18.80 18.80 0 0 0
08/07/2019
17.38
 100 15.90 17.38 17.38 0 0 0
05/07/2019
15.90
 5,500 17.45 19.08 15.90 0 0 0
04/07/2019
17.45
 703 16.39 17.95 17.45 0 0 0
03/07/2019
16.39
 2,100 16.39 16.39 15.12 0 0 0
02/07/2019
16.39
 210 14.91 16.39 16.39 0 0 0
01/07/2019
14.91
 600 16.04 17.59 14.91 0 0 0
28/06/2019
16.04
 100 17.38 17.38 16.04 0 0 0
27/06/2019
17.38
 0 17.38 17.38 17.38 0 0 0
26/06/2019
17.38
 0 17.38 17.38 17.38 0 0 0
25/06/2019
17.38
 100 18.65 18.65 17.38 0 0 0
24/06/2019
18.65
 1,300 20.70 20.70 18.65 0 0 0
21/06/2019
20.70
 0 20.70 20.70 20.70 0 0 0
20/06/2019
20.70
 100 19.15 20.70 20.70 0 0 0
19/06/2019
19.15
 100 18.02 19.15 19.15 0 0 0
18/06/2019
18.02
 800 19.71 19.71 17.88 0 0 0
17/06/2019
19.71
 0 19.71 19.71 19.71 0 0 0
14/06/2019
19.71
 100 18.51 19.71 19.71 0 0 0
13/06/2019
18.51
 100 20.42 20.42 18.51 0 0 0
12/06/2019
20.42
 0 20.42 20.42 20.42 0 0 0
11/06/2019
20.42
 0 20.42 20.42 20.42 0 0 0
10/06/2019
20.42
 100 19.22 20.42 20.42 0 0 0
07/06/2019
19.22
 710 21.34 22.82 19.22 0 0 0
06/06/2019
21.34
 100 19.93 21.34 21.34 0 0 0
05/06/2019
19.93
 0 19.93 19.93 19.93 0 0 0
04/06/2019
19.93
 904 18.58 19.93 17.03 0 0 0
03/06/2019
18.58
 900 20.35 20.35 18.58 0 0 0
31/05/2019
20.35
 800 22.54 22.54 20.35 0 0 0
30/05/2019
22.54
 200 21.13 22.89 22.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |