CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
15/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
12/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
11/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
10/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
09/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
08/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
05/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
04/07/2019
119.79
 100 116.07 119.79 119.79 0 0 0
03/07/2019
116.07
 100 113.29 116.07 116.07 0 0 0
02/07/2019
113.29
 0 113.29 113.29 113.29 0 0 0
01/07/2019
113.29
 100 110.50 113.29 113.29 0 0 0
28/06/2019
110.50
 100 106.79 110.50 110.50 0 0 0
27/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
26/06/2019
106.79
 100 104.93 106.79 106.79 0 0 0
25/06/2019
104.93
 100 106.79 106.79 104.93 0 0 0
24/06/2019
106.79
 200 111.24 111.24 106.79 0 0 0
21/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
20/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
19/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
18/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
17/06/2019
111.24
 100 106.79 111.24 111.24 0 0 0
14/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
13/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
12/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
11/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
10/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
07/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
06/06/2019
106.79
 200 102.14 106.79 106.79 0 0 0
05/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
04/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
03/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
31/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
30/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
29/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
28/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
27/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
24/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
23/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
22/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
21/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
20/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
17/05/2019
102.14
 100 97.50 102.14 102.14 0 0 0
16/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
15/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
14/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
13/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
10/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
09/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
08/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
07/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
06/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
03/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
02/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
26/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
25/04/2019
97.50
 10 97.50 97.50 97.50 0 10 -0.0
24/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
23/04/2019
97.50
 200 97.22 97.50 97.50 0 0 0
22/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
19/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
18/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
17/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
16/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
12/04/2019: Cổ tức tiền mặt tỉ lệ: 15%
12/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
11/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
10/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
09/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
08/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
05/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
04/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
03/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
02/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
01/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
29/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
28/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
27/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
26/03/2019
97.22
 0 97.22 97.22 97.22 0 0 0
25/03/2019
97.22
 100 88.43 97.22 97.22 0 0 0
22/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
21/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
20/03/2019
88.43
 5,100 88.43 88.43 80.56 0 5,000 -0.4
19/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
18/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
15/03/2019
88.43
 0 88.43 88.43 88.43 0 0 0
14/03/2019
88.43
 900 88.62 88.62 82.39 0 0 0
13/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
12/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
11/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
08/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
07/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
06/03/2019
88.62
 0 88.62 88.62 88.62 0 0 0
05/03/2019
88.62
 200 89.71 89.71 88.62 0 0 0
04/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
01/03/2019
89.71
 0 89.71 89.71 89.71 0 0 0
28/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
27/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
26/02/2019
89.71
 0 89.71 89.71 89.71 0 0 0
25/02/2019
89.71
 400 91.55 91.55 87.88 0 0 0
22/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0
21/02/2019
91.55
 0 91.55 91.55 91.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |