CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
04/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
03/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
30/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
29/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
28/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
27/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
26/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
23/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
22/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
21/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
20/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
19/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
16/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
15/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
14/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
13/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
12/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
09/08/2019
119.60
 10,600 119.79 119.79 110.50 0 0 0
08/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
07/08/2019
119.79
 24 119.79 119.79 119.79 0 0 0
06/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
05/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
02/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
01/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
31/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
30/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
29/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
26/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
25/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
24/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
23/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
22/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
19/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
18/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
17/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
16/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
15/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
12/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
11/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
10/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
09/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
08/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
05/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
04/07/2019
119.79
 100 116.07 119.79 119.79 0 0 0
03/07/2019
116.07
 100 113.29 116.07 116.07 0 0 0
02/07/2019
113.29
 0 113.29 113.29 113.29 0 0 0
01/07/2019
113.29
 100 110.50 113.29 113.29 0 0 0
28/06/2019
110.50
 100 106.79 110.50 110.50 0 0 0
27/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
26/06/2019
106.79
 100 104.93 106.79 106.79 0 0 0
25/06/2019
104.93
 100 106.79 106.79 104.93 0 0 0
24/06/2019
106.79
 200 111.24 111.24 106.79 0 0 0
21/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
20/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
19/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
18/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
17/06/2019
111.24
 100 106.79 111.24 111.24 0 0 0
14/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
13/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
12/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
11/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
10/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
07/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
06/06/2019
106.79
 200 102.14 106.79 106.79 0 0 0
05/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
04/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
03/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
31/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
30/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
29/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
28/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
27/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
24/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
23/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
22/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
21/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
20/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0
17/05/2019
102.14
 100 97.50 102.14 102.14 0 0 0
16/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
15/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
14/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
13/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
10/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
09/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
08/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
07/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
06/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
03/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
02/05/2019
97.50
 0 97.50 97.50 97.50 0 0 0
26/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
25/04/2019
97.50
 10 97.50 97.50 97.50 0 10 -0.0
24/04/2019
97.50
 0 97.50 97.50 97.50 0 0 0
23/04/2019
97.50
 200 97.22 97.50 97.50 0 0 0
22/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
19/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
18/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
17/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
16/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0
12/04/2019: Cổ tức tiền mặt tỉ lệ: 15%
12/04/2019
97.22
 0 97.22 97.22 97.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |