CTCP Xuất nhập khẩu Sa Giang (sgc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 1.17% 60,500 -3,800 -0.3
76.80
79.50
78
2 tháng
(2026-01-19) 		-1.80 -2.26% 102,900 2,000 0.2
75.40
81.70
78
3 tháng
(2025-12-19) 		1.60 2.10% 140,600 2,200 0.2
75.40
84
78
6 tháng
(2025-09-22) 		-28.11 -26.57% 344,500 42,400 3.9
75.40
113.80
78
12 tháng
(2025-03-24) 		-46.94 -37.66% 660,100 52,498 5.8
75.40
133.46
78
24 tháng
(2024-03-29) 		6.98 9.87% 1,677,932 63,829 7.1
69.74
148.52
78
36 tháng
(2023-04-04) 		9.40 13.77% 1,694,631 64,929 7.1
50.09
148.52
78
60 tháng
(2021-04-14) 		-4.56 -5.54% 2,072,763 63,155 7.0
49.12
148.52
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
17/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
16/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
15/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
14/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
11/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
10/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
09/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
08/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
07/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
04/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
03/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
02/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
01/10/2019
119.60
 0 119.60 119.60 119.60 0 0 0
30/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
27/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
26/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
25/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
24/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
23/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
20/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
19/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
18/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
17/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
16/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
13/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
12/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
11/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
10/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
09/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
06/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
05/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
04/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
03/09/2019
119.60
 0 119.60 119.60 119.60 0 0 0
30/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
29/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
28/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
27/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
26/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
23/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
22/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
21/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
20/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
19/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
16/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
15/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
14/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
13/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
12/08/2019
119.60
 0 119.60 119.60 119.60 0 0 0
09/08/2019
119.60
 10,600 119.79 119.79 110.50 0 0 0
08/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
07/08/2019
119.79
 24 119.79 119.79 119.79 0 0 0
06/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
05/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
02/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
01/08/2019
119.79
 0 119.79 119.79 119.79 0 0 0
31/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
30/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
29/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
26/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
25/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
24/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
23/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
22/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
19/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
18/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
17/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
16/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
15/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
12/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
11/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
10/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
09/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
08/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
05/07/2019
119.79
 0 119.79 119.79 119.79 0 0 0
04/07/2019
119.79
 100 116.07 119.79 119.79 0 0 0
03/07/2019
116.07
 100 113.29 116.07 116.07 0 0 0
02/07/2019
113.29
 0 113.29 113.29 113.29 0 0 0
01/07/2019
113.29
 100 110.50 113.29 113.29 0 0 0
28/06/2019
110.50
 100 106.79 110.50 110.50 0 0 0
27/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
26/06/2019
106.79
 100 104.93 106.79 106.79 0 0 0
25/06/2019
104.93
 100 106.79 106.79 104.93 0 0 0
24/06/2019
106.79
 200 111.24 111.24 106.79 0 0 0
21/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
20/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
19/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
18/06/2019
111.24
 0 111.24 111.24 111.24 0 0 0
17/06/2019
111.24
 100 106.79 111.24 111.24 0 0 0
14/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
13/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
12/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
11/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
10/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
07/06/2019
106.79
 0 106.79 106.79 106.79 0 0 0
06/06/2019
106.79
 200 102.14 106.79 106.79 0 0 0
05/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
04/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
03/06/2019
102.14
 0 102.14 102.14 102.14 0 0 0
31/05/2019
102.14
 0 102.14 102.14 102.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |