CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12.80
0.10
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-5.30 -29.44% 5,400 0 0
12.20
19.70
12.80
2 tháng
(2026-07-20) 		-7.30 -36.50% 7,900 0 0
12.20
20
12.80
3 tháng
(2026-06-19) 		-7 -35.53% 7,900 0 0
12.20
20
12.80
6 tháng
(2026-03-23) 		-7 -35.53% 8,300 0 0
12.20
20
12.80
12 tháng
(2025-09-22) 		-12.50 -49.60% 23,300 0 0
12.20
32
12.80
24 tháng
(2024-09-27) 		-1 -7.30% 175,232 -9,500 -0.1
9.80
32.60
12.80
36 tháng
(2023-10-03) 		-6.50 -33.85% 213,410 -9,500 -0.1
9.80
32.60
12.80
60 tháng
(2021-10-13) 		3.46 37.45% 767,889 -50,400 -1.2
8.97
37.78
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
25/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
23/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/06/2020
8.58
 300 9.40 9.40 8.58 0 0 0
19/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
18/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
17/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
16/06/2020
9.40
 100 8.66 9.40 9.40 0 0 0
15/06/2020
8.66
 1,100 8.01 8.66 8.01 0 0 0
12/06/2020
8.01
 500 8.82 8.82 8.01 0 0 0
11/06/2020
8.82
 1,800 8.82 9.48 8.17 0 0 0
10/06/2020
8.82
 600 8.17 8.82 7.92 0 0 0
09/06/2020
8.17
 15,700 7.92 8.17 8.17 0 0 0
08/06/2020
7.92
 5,200 7.84 8.58 7.92 0 0 0
05/06/2020
7.84
 200 8.50 8.50 7.84 0 0 0
04/06/2020
8.50
 100 8.50 8.50 8.50 0 0 0
03/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
02/06/2020
8.50
 400 7.84 8.58 7.84 0 0 0
01/06/2020
7.84
 0 7.84 7.84 7.84 0 0 0
29/05/2020
7.84
 100 7.76 7.84 7.84 0 0 0
28/05/2020
7.76
 800 7.52 7.76 7.76 0 0 0
27/05/2020
7.52
 200 7.84 7.84 7.52 0 0 0
26/05/2020
7.84
 1,000 7.68 7.84 7.76 0 0 0
25/05/2020
7.68
 100 7.43 7.68 7.68 0 0 0
22/05/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/05/2020
7.43
 100 8.25 8.25 7.43 0 0 0
20/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
13/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2020
8.25
 100 8.25 8.25 8.25 0 0 0
08/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/05/2020
8.25
 600 8.33 8.33 8.25 0 0 0
05/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
04/05/2020
8.33
 0 8.33 8.33 8.33 0 0 0
29/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
28/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
27/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
24/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
23/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
22/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
21/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
20/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
17/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
16/04/2020
8.33
 1,000 8.33 8.33 8.33 0 0 0
15/04/2020
8.33
 900 8.25 8.33 8.25 0 0 0
14/04/2020
8.25
 200 8.25 8.25 8.25 0 0 0
13/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/04/2020
8.25
 200 8.33 8.33 8.25 0 0 0
06/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
03/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
01/04/2020
8.33
 0 8.33 8.33 8.33 0 0 0
31/03/2020
8.33
 100 7.68 8.33 8.33 0 0 0
30/03/2020
7.68
 0 7.68 7.68 7.68 0 0 0
27/03/2020
7.68
 200 7.19 7.68 7.11 0 0 0
26/03/2020
7.19
 100 6.62 7.19 7.19 0 0 0
25/03/2020
6.62
 0 6.62 6.62 6.62 0 0 0
24/03/2020
6.62
 200 6.54 6.62 6.62 0 0 0
23/03/2020
6.54
 300 7.11 7.11 6.54 0 0 0
20/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
19/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
18/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
17/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
16/03/2020
7.11
 0 7.11 7.11 7.11 0 0 0
13/03/2020
7.11
 700 7.76 7.76 7.03 0 0 0
12/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
11/03/2020
7.76
 0 7.76 7.76 7.76 0 0 0
10/03/2020
7.76
 1,600 8.41 8.41 7.60 0 0 0
09/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
06/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
05/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
04/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
03/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
02/03/2020
8.41
 0 8.41 8.41 8.41 0 0 0
28/02/2020
8.41
 0 8.41 8.41 8.41 0 0 0
27/02/2020
8.41
 1,300 7.84 8.41 7.84 0 0 0
26/02/2020
7.84
 300 8.66 8.66 7.84 0 0 0
25/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
24/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
21/02/2020
8.66
 700 8.99 8.99 8.09 0 0 0
20/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
19/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
18/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
17/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
13/02/2020
8.99
 100 8.99 8.99 8.99 0 0 0
12/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
11/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
10/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
07/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
06/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0
05/02/2020
8.99
 0 8.99 8.99 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |