CTCP Vận tải biển Sài Gòn (sgs)

13.80
0.20
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 3.05% 66,300 -2,000 0
13.10
13.80
13.80
2 tháng
(2026-04-20) 		-0.50 -3.57% 88,400 -2,000 0
13
14
13.80
3 tháng
(2026-03-23) 		-0.50 -3.57% 88,400 -2,000 0
13
14
13.80
6 tháng
(2025-12-22) 		-2.16 -13.80% 231,800 -1,200 0.0
11.60
18.75
13.80
12 tháng
(2025-06-24) 		0.34 2.57% 373,300 -54,200 -1.0
11.40
18.75
13.80
24 tháng
(2024-07-01) 		-1.57 -10.44% 511,931 -29,800 -0.5
10.59
18.75
13.80
36 tháng
(2023-07-05) 		0.41 3.15% 711,802 -25,700 -0.5
10.59
18.75
13.80
60 tháng
(2021-07-15) 		3.06 29.30% 1,532,791 -48,300 -0.9
8.68
18.75
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2019
12.77
 100 11.25 12.77 12.77 0 0 0
11/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
08/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
07/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
06/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
05/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
04/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
01/11/2019
11.25
 0 11.25 11.25 11.25 0 0 0
31/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
30/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
29/10/2019
11.25
 0 11.25 11.25 11.25 0 0 0
28/10/2019
11.25
 100 9.78 11.25 11.25 0 0 0
25/10/2019
9.78
 0 9.78 9.78 9.78 0 0 0
24/10/2019
9.78
 0 9.78 9.78 9.78 0 0 0
23/10/2019
9.78
 0 9.78 9.78 9.78 0 0 0
22/10/2019
9.78
 0 9.78 9.78 9.78 0 0 0
21/10/2019
9.78
 100 15.89 15.89 9.78 0 0 0
18/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
17/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
16/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
15/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
14/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
11/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
10/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
09/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
08/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
07/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
03/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
02/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
01/10/2019
15.89
 0 15.89 15.89 15.89 0 0 0
30/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
27/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
26/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
25/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
24/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
23/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
20/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
19/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
18/09/2019
15.89
 1 15.89 15.89 15.89 0 0 0
17/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
16/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
13/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
12/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
11/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
10/09/2019
15.89
 17 15.89 15.89 15.89 0 0 0
09/09/2019
15.89
 0 15.89 15.89 15.89 0 0 0
06/09/2019
15.89
 300 18.27 18.27 15.89 300 0 0.0
05/09/2019
18.27
 0 18.27 18.27 18.27 0 0 0
04/09/2019
18.27
 0 18.27 18.27 18.27 0 0 0
03/09/2019
18.27
 0 18.27 18.27 18.27 0 0 0
30/08/2019
18.27
 0 18.27 18.27 18.27 0 0 0
29/08/2019
18.27
 0 18.27 18.27 18.27 0 0 0
28/08/2019
18.27
 0 18.27 18.27 18.27 0 0 0
27/08/2019
18.27
 100 16.44 18.27 18.27 0 0 0
26/08/2019
16.44
 0 16.44 16.44 16.44 0 0 0
23/08/2019
16.44
 0 16.44 16.44 16.44 0 0 0
22/08/2019
16.44
 0 16.44 16.44 16.44 0 0 0
21/08/2019
16.44
 0 16.44 16.44 16.44 0 0 0
20/08/2019
16.44
 0 16.44 16.44 16.44 0 0 0
19/08/2019
16.44
 0 16.44 16.44 16.44 0 0 0
16/08/2019
16.44
 100 14.48 16.44 16.44 0 0 0
15/08/2019
14.48
 0 14.48 14.48 14.48 0 0 0
14/08/2019
14.48
 0 14.48 14.48 14.48 0 0 0
13/08/2019
14.48
 0 14.48 14.48 14.48 0 0 0
12/08/2019
14.48
 0 14.48 14.48 14.48 0 0 0
09/08/2019
14.48
 0 14.30 14.48 14.48 0 0 0
08/08/2019
14.30
 1,600 14.30 16.38 14.30 0 0 0
07/08/2019
14.30
 100 12.47 14.30 14.30 0 0 0
06/08/2019
12.47
 300 14.61 14.61 12.47 300 0 0.0
05/08/2019
14.61
 0 14.61 14.61 14.61 0 0 0
02/08/2019
14.61
 8 14.61 14.61 14.61 0 0 0
01/08/2019
14.61
 0 14.61 14.61 14.61 0 0 0
31/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
30/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
29/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
26/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
25/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
24/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
23/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
22/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
19/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
18/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
17/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
16/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
15/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
12/07/2019
14.61
 0 14.61 14.61 14.61 0 0 0
11/07/2019
14.61
 100 13.63 14.61 14.61 0 0 0
10/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
09/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
08/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
05/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
04/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
03/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
02/07/2019
13.63
 100 12.71 13.63 13.63 0 0 0
01/07/2019
12.71
 10 12.71 12.71 12.71 0 0 0
28/06/2019
12.71
 100 11.98 12.71 12.71 0 0 0
27/06/2019
11.98
 100 10.57 11.98 11.98 0 0 0
26/06/2019
10.57
 100 9.29 10.57 10.57 0 0 0
25/06/2019
9.29
 0 9.29 9.29 9.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |