Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.40
0.40
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3 -8.96% 42,900 0 0
30.50
33.50
31
2 tháng
(2025-10-06) 		-5.20 -14.57% 113,000 0 0
30.50
35.70
31
3 tháng
(2025-09-05) 		-5.20 -14.57% 194,000 0 0
30.50
35.70
31
6 tháng
(2025-06-09) 		-0.28 -0.91% 705,600 0 0
28.66
37.44
31
12 tháng
(2024-12-09) 		-3.08 -9.17% 1,087,260 -500 -0.0
22.19
37.44
31
24 tháng
(2023-12-15) 		4.90 19.13% 3,087,043 -8,300 -0.3
22.19
38.54
31
36 tháng
(2022-12-20) 		10.68 53.92% 4,494,401 -10,800 -0.4
18.11
38.54
31
60 tháng
(2020-12-30) 		2.63 9.45% 11,183,020 -38,900 -1.5
18.11
67.85
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
16.24
 26,500 16.64 16.72 16.08 0 0 0
08/07/2019
16.64
 17,100 16.96 17.43 16.64 0 0 0
05/07/2019
16.96
 18,300 17.03 17.43 16.64 0 0 0
04/07/2019
17.03
 44,600 15.53 17.11 15.53 0 3,600 -0.1
03/07/2019
15.53
 8,700 16.00 16.00 15.13 0 1,100 -0.0
02/07/2019
16.00
 12,050 16.32 16.56 14.42 0 100 -0.0
01/07/2019
16.32
 20,500 16.16 16.72 16.08 0 1,000 -0.0
28/06/2019
16.16
 3,000 16.48 17.19 15.93 0 0 0
27/06/2019
16.48
 24,900 15.85 17.43 15.53 1,800 0 0.0
26/06/2019
15.85
 14,400 15.85 16.08 15.37 0 0 0
25/06/2019
15.85
 32,200 15.85 16.80 15.85 4,000 100 0.1
24/06/2019
15.85
 43,100 17.59 17.59 15.85 0 2,000 -0.0
21/06/2019
17.59
 39,700 17.51 18.14 17.03 0 0 0
20/06/2019
17.51
 46,800 18.06 18.62 17.43 0 0 0
19/06/2019
18.06
 31,700 18.22 18.62 17.43 0 0 0
18/06/2019
18.22
 41,100 17.27 18.22 17.51 2,000 0 0.0
17/06/2019
17.27
 50,600 17.51 18.30 17.27 100 0 0.0
14/06/2019
17.51
 74,120 19.57 19.57 17.43 0 0 0
13/06/2019
19.57
 61,900 19.02 20.20 18.22 0 0 0
12/06/2019
19.02
 123,120 19.81 19.89 17.03 0 0 0
11/06/2019
19.81
 72,400 17.75 20.28 18.62 0 100 -0.0
10/06/2019
17.75
 109,600 15.85 17.75 17.35 0 0 0
07/06/2019
15.85
 240,040 13.94 16.08 13.87 0 10,000 -0.2
06/06/2019
13.94
 15,300 14.42 14.90 13.55 0 0 0
05/06/2019
14.42
 7,300 14.82 14.97 14.18 0 0 0
04/06/2019
14.82
 3,100 13.47 14.82 13.63 0 0 0
03/06/2019
13.47
 8,300 14.10 14.66 13.47 0 0 0
31/05/2019
14.10
 12,500 14.97 15.05 14.10 0 200 -0.0
30/05/2019
14.97
 21,200 14.66 15.85 14.10 0 0 0
29/05/2019
14.66
 18,200 14.97 15.05 14.26 0 100 -0.0
28/05/2019
14.97
 49,500 14.42 15.29 14.66 0 0 0
27/05/2019
14.42
 25,400 13.47 14.66 13.47 0 0 0
24/05/2019
13.47
 22,600 13.07 14.26 12.52 0 1,600 -0.0
23/05/2019
13.07
 800 13.23 13.23 12.99 0 0 0
22/05/2019
13.23
 23,700 11.88 13.47 12.44 0 0 0
21/05/2019
11.88
 2,300 12.52 12.52 11.88 0 0 0
20/05/2019
12.52
 1,100 12.28 12.99 12.52 0 0 0
17/05/2019
12.28
 69,400 12.12 13.39 12.12 0 0 0
16/05/2019
12.12
 3,800 12.20 12.20 11.88 0 0 0
15/05/2019
12.20
 3,410 11.88 12.28 11.88 0 0 0
14/05/2019
11.88
 11,500 11.65 11.88 11.88 0 0 0
13/05/2019
11.65
 0 12.20 11.65 11.65 0 0 0
10/05/2019
12.20
 2,100 11.65 12.20 11.01 0 0 0
09/05/2019
11.65
 800 12.20 12.20 11.09 0 0 0
08/05/2019
12.20
 200 12.52 12.52 12.20 0 0 0
07/05/2019
12.52
 2,300 11.65 12.52 9.98 0 0 0
06/05/2019
11.65
 100 12.28 12.28 11.65 0 0 0
03/05/2019
12.28
 2,200 11.88 12.68 12.28 0 0 0
02/05/2019
11.88
 4,500 12.60 12.60 11.88 0 0 0
26/04/2019
12.60
 200 11.17 12.60 12.60 0 0 0
25/04/2019
11.17
 31,000 12.68 12.68 11.17 0 0 0
24/04/2019
12.68
 100 13.23 13.23 12.68 0 0 0
23/04/2019
13.23
 47,500 12.20 13.23 10.70 0 0 0
22/04/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2019
12.20
 5,100 10.62 12.20 12.12 0 0 0
18/04/2019
10.62
 0 10.70 10.62 10.62 0 0 0
17/04/2019
10.70
 300 11.17 11.17 10.46 0 0 0
16/04/2019
11.17
 100 12.68 12.68 11.17 0 0 0
12/04/2019
12.68
 33,000 13.07 13.07 12.68 0 0 0
11/04/2019
13.07
 13,500 11.88 13.07 11.09 0 0 0
10/04/2019
11.88
 3,800 13.87 13.87 11.88 0 0 0
09/04/2019
13.87
 20,200 13.47 13.87 10.70 0 0 0
08/04/2019
13.47
 14,006 11.88 13.47 12.36 0 0 0
05/04/2019
11.88
 500 13.07 13.07 11.88 0 0 0
04/04/2019
13.07
 1,000 13.07 13.07 13.07 0 1,000 -0.0
03/04/2019
13.07
 38 13.87 13.87 13.07 0 0 0
02/04/2019
13.87
 34,500 13.47 13.87 12.68 0 0 0
01/04/2019
13.47
 0 13.47 13.47 13.47 0 0 0
29/03/2019
13.47
 10,010 14.18 14.18 13.47 0 0 0
28/03/2019
14.18
 0 14.18 14.18 14.18 0 0 0
27/03/2019
14.18
 32,200 12.68 14.18 14.18 0 0 0
26/03/2019
12.68
 6,000 14.26 14.26 12.68 5,000 5,000 0
25/03/2019
14.26
 0 14.26 14.26 14.26 0 0 0
22/03/2019
14.26
 110 13.47 14.26 14.26 0 0 0
21/03/2019
13.47
 16,500 12.68 14.50 13.47 9,900 0 0.2
20/03/2019
12.68
 100 14.26 14.26 12.68 100 0 0.0
19/03/2019
14.26
 0 14.26 14.26 14.26 0 0 0
18/03/2019
14.26
 100 15.05 15.05 14.26 0 0 0
15/03/2019
15.05
 103,700 13.07 15.21 14.18 0 0 0
14/03/2019
13.07
 12,900 14.42 15.05 13.07 0 0 0
13/03/2019
14.42
 56,400 14.74 15.29 14.42 0 0 0
12/03/2019
14.74
 84,940 13.39 14.74 13.47 0 0 0
11/03/2019
13.39
 9,400 11.88 13.39 12.36 0 0 0
08/03/2019
11.88
 1,500 12.68 12.68 11.88 0 0 0
07/03/2019
12.68
 35,100 11.09 12.68 11.49 0 0 0
06/03/2019
11.09
 1,000 10.70 11.09 11.09 0 0 0
05/03/2019
10.70
 5,100 9.90 10.70 9.98 0 0 0
04/03/2019
9.90
 9,100 9.27 9.90 9.51 0 0 0
01/03/2019
9.27
 0 9.27 9.27 9.27 0 0 0
28/02/2019
9.27
 100 9.51 9.51 9.27 0 0 0
27/02/2019
9.51
 1,100 9.51 9.51 9.51 0 1,100 -0.0
26/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
25/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
22/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
21/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
20/02/2019
9.51
 40 9.51 9.51 9.51 0 0 0
19/02/2019
9.51
 10 9.51 9.51 9.51 0 0 0
18/02/2019
9.51
 0 9.51 9.51 9.51 0 0 0
15/02/2019
9.51
 1,110 8.95 9.51 9.51 0 0 0
14/02/2019
8.95
 0 9.35 8.95 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |