Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

24.30
-0.40
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.80 -10.18% 27,500 0 0
24.10
27.90
24.30
2 tháng
(2026-06-01) 		-4.30 -14.83% 58,500 0 0
24.10
29.70
24.30
3 tháng
(2026-05-04) 		-5.70 -18.75% 120,000 0 0
24.10
30.40
24.30
6 tháng
(2026-02-02) 		-9.70 -28.20% 341,700 0 0
24.10
35.40
24.30
12 tháng
(2025-08-05) 		-11.68 -32.10% 1,067,000 0 0
24.10
37.90
24.30
24 tháng
(2024-08-12) 		-7.89 -24.20% 2,193,672 -1,000 -0.0
22.19
37.90
24.30
36 tháng
(2023-08-16) 		0.13 0.54% 4,298,043 -8,300 -0.3
22.19
38.54
24.30
60 tháng
(2021-08-26) 		1.72 7.47% 9,016,095 -14,600 -0.7
18.11
67.85
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2020
15.32
 8,410 15.66 15.66 14.83 0 0 0
27/02/2020
15.66
 8,400 14.66 15.66 14.58 0 0 0
26/02/2020
14.66
 1,500 14.99 16.15 14.50 0 0 0
25/02/2020
14.99
 12,320 14.58 15.08 13.34 0 0 0
24/02/2020
14.58
 34,100 16.23 16.23 14.58 0 0 0
21/02/2020
16.23
 15,530 17.06 17.06 15.90 0 0 0
20/02/2020
17.06
 20,210 16.40 17.15 16.23 0 0 0
19/02/2020
16.40
 45,770 15.49 16.81 15.49 0 0 0
18/02/2020
15.49
 45,620 14.50 16.15 14.74 0 0 0
17/02/2020
14.50
 10,600 13.75 14.66 13.67 0 0 0
14/02/2020
13.75
 4,020 14.00 14.00 13.42 0 0 0
13/02/2020
14.00
 4,000 14.25 14.25 13.34 0 0 0
12/02/2020
14.25
 23,610 13.17 14.50 13.25 200 0 0.0
11/02/2020
13.17
 1,200 12.92 13.25 13.17 0 0 0
10/02/2020
12.92
 6,100 13.34 13.50 12.92 0 0 0
07/02/2020
13.34
 6,200 13.00 13.34 12.76 0 0 0
06/02/2020
13.00
 9,700 12.42 13.09 12.76 0 0 0
05/02/2020
12.42
 5,900 12.26 12.67 11.93 0 0 0
04/02/2020
12.26
 18,700 12.51 12.51 11.60 0 12,000 -0.2
03/02/2020
12.51
 3,710 13.25 13.25 12.18 0 0 0
31/01/2020
13.25
 7,400 13.34 13.34 13.09 0 0 0
30/01/2020
13.34
 4,400 13.00 13.34 12.84 0 0 0
22/01/2020
13.00
 4,300 13.42 13.50 12.92 0 0 0
21/01/2020
13.42
 1,900 13.50 13.50 13.25 0 0 0
20/01/2020
13.50
 600 13.25 13.50 13.50 0 0 0
17/01/2020
13.25
 4,200 12.76 13.50 13.25 0 0 0
16/01/2020
12.76
 2,100 12.51 12.76 12.67 0 0 0
15/01/2020
12.51
 4,900 13.25 13.25 12.51 0 0 0
14/01/2020
13.25
 2,275 13.34 13.34 13.25 0 0 0
13/01/2020
13.34
 15,900 13.34 13.92 12.34 0 0 0
10/01/2020
13.34
 3,700 14.33 14.33 13.34 0 0 0
09/01/2020
14.33
 462 14.08 14.33 14.33 0 0 0
08/01/2020
14.08
 6,000 14.41 14.50 14.08 0 0 0
07/01/2020
14.41
 2,243 14.50 14.74 14.16 0 0 0
06/01/2020
14.50
 3,300 14.74 14.74 14.50 0 0 0
03/01/2020
14.74
 14,300 14.83 14.91 14.74 0 0 0
02/01/2020
14.83
 8,700 14.83 14.91 14.50 0 0 0
31/12/2019
14.83
 7,700 14.83 14.83 14.58 0 0 0
30/12/2019
14.83
 12,680 14.74 14.91 14.66 0 100 -0.0
27/12/2019
14.74
 6,200 14.83 14.91 14.66 0 0 0
26/12/2019
14.83
 6,300 14.25 14.91 14.83 0 0 0
25/12/2019
14.25
 2,110 15.08 15.08 14.08 0 0 0
24/12/2019
15.08
 23,280 14.25 15.08 13.75 0 0 0
23/12/2019
14.25
 10,100 14.91 14.91 14.25 0 0 0
20/12/2019
14.91
 9,100 15.16 15.16 14.74 0 0 0
19/12/2019
15.16
 700 15.08 15.16 14.99 0 0 0
18/12/2019
15.08
 6,400 15.32 15.32 15.08 0 0 0
17/12/2019
15.32
 830 15.32 15.32 15.32 0 0 0
16/12/2019
15.32
 3,100 15.49 15.49 15.24 0 0 0
13/12/2019
15.49
 7,100 15.74 15.74 15.49 0 0 0
12/12/2019
15.74
 1,700 15.41 16.40 15.74 0 0 0
11/12/2019
15.41
 6,650 15.41 15.49 15.32 0 0 0
10/12/2019
15.41
 9,400 15.82 15.82 15.41 0 0 0
09/12/2019
15.82
 8,400 15.82 15.82 15.32 0 0 0
06/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
05/12/2019
15.82
 5,421 15.74 15.90 15.82 0 0 0
04/12/2019
15.74
 2,500 16.15 16.15 15.74 0 0 0
03/12/2019
16.15
 12,050 15.74 16.32 15.74 0 0 0
02/12/2019
15.74
 5,820 16.48 16.57 15.74 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 4%
29/11/2019
16.48
 3,962 16.32 16.57 16.40 0 0 0
28/11/2019
16.32
 2,701 16.56 16.56 16.24 0 0 0
27/11/2019
16.56
 5,630 16.56 16.97 16.56 0 0 0
26/11/2019
16.56
 21,091 16.72 16.72 16.24 0 0 0
25/11/2019
16.72
 4,502 17.45 17.45 16.72 0 0 0
22/11/2019
17.45
 18,300 17.37 17.54 17.05 0 0 0
21/11/2019
17.37
 38,010 17.05 18.02 17.21 0 0 0
20/11/2019
17.05
 18,220 16.64 17.29 16.64 0 0 0
19/11/2019
16.64
 4,100 16.64 16.80 16.40 0 0 0
18/11/2019
16.64
 10,200 16.64 16.89 16.64 6,700 0 0.1
15/11/2019
16.64
 5,200 16.72 16.72 16.32 2,700 0 0.1
14/11/2019
16.72
 10,820 16.16 16.72 16.16 3,600 0 0.1
13/11/2019
16.16
 5,900 16.48 16.64 16.16 0 0 0
12/11/2019
16.48
 9,150 17.05 17.05 16.24 0 0 0
11/11/2019
17.05
 3,300 17.05 17.05 16.64 0 0 0
08/11/2019
17.05
 16,450 16.72 17.86 16.89 0 0 0
07/11/2019
16.72
 6,950 16.80 16.97 16.40 0 0 0
06/11/2019
16.80
 18,830 16.24 16.97 14.78 0 0 0
05/11/2019
16.24
 22,800 16.64 16.64 16.16 0 0 0
04/11/2019
16.64
 16,210 17.62 17.62 16.40 0 0 0
01/11/2019
17.62
 10,500 18.19 18.19 17.29 0 0 0
31/10/2019
18.19
 17,720 17.94 18.51 17.54 0 0 0
30/10/2019
17.94
 52,660 16.24 18.51 16.32 0 0 0
29/10/2019
16.24
 19,100 16.56 16.64 15.75 0 0 0
28/10/2019
16.56
 5,010 16.40 16.89 15.99 0 0 0
25/10/2019
16.40
 25,500 16.16 16.97 16.07 0 0 0
24/10/2019
16.16
 7,000 16.56 16.80 16.16 0 0 0
23/10/2019
16.56
 19,220 16.24 16.56 15.91 0 0 0
22/10/2019
16.24
 38,401 15.10 16.24 15.51 0 0 0
21/10/2019
15.10
 6,700 16.24 16.32 15.10 0 0 0
18/10/2019
16.24
 20,753 14.37 16.24 14.69 0 0 0
17/10/2019
14.37
 24,574 14.86 14.86 14.21 0 0 0
16/10/2019
14.86
 10,590 15.42 15.51 14.78 0 0 0
15/10/2019
15.42
 9,240 15.42 15.59 14.86 0 0 0
14/10/2019
15.42
 18,830 16.24 16.24 15.42 0 0 0
11/10/2019: Cổ tức tiền mặt tỉ lệ: 5%
11/10/2019
16.24
 3,700 16.48 16.48 15.91 0 0 0
10/10/2019
16.48
 19,640 15.93 16.48 15.85 0 0 0
09/10/2019
15.93
 12,740 15.93 15.93 15.69 0 0 0
08/10/2019
15.93
 21,000 16.48 16.48 15.77 0 0 0
07/10/2019
16.48
 20,100 16.64 16.80 15.77 0 0 0
04/10/2019
16.64
 12,920 16.88 17.43 16.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |