CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/08/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/05/2019: Cổ tức tiền mặt tỉ lệ: 40%
23/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |