CTCP Sợi Phú Bài (spb)

21.60
2.80
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.80 25.33% 3,700 600 0.0
15
24
21.60
2 tháng
(2025-10-06) 		4.10 27.89% 4,700 600 0.0
14.70
24
21.60
3 tháng
(2025-09-08) 		3.80 25.33% 5,300 600 0.0
12.80
24
21.60
6 tháng
(2025-06-09) 		7 59.32% 9,200 600 0.0
11.80
24
21.60
12 tháng
(2024-12-10) 		-1.20 -6% 12,800 600 0.0
10.30
24
21.60
24 tháng
(2023-12-18) 		-0.70 -3.59% 24,194 600 0.0
10.30
26.40
21.60
36 tháng
(2022-12-21) 		-5.56 -22.82% 61,335 -1,036 -0.0
10.30
27.40
21.60
60 tháng
(2020-12-31) 		9.63 104.98% 654,960 64 0.0
7.84
48.27
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |