CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,713,000 -400 0
2.30
3
2.60
2 tháng
(2026-06-01) 		0.50 25% 19,094,500 -4,200 0
2
3.30
2.60
3 tháng
(2026-05-04) 		0.40 19.05% 20,864,000 -4,200 0
1.90
3.30
2.60
6 tháng
(2026-01-30) 		0.20 8.70% 32,432,400 -5,100 0.0
1.80
3.30
2.60
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,196,000 -17,800 -0.0
1.80
4.30
2.60
24 tháng
(2024-08-08) 		-0.70 -21.88% 151,593,677 5,200 -0.1
1.80
8
2.60
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,985,296 -648,000 -2.4
1.80
8
2.60
60 tháng
(2021-08-24) 		-1.40 -35.90% 211,824,408 -1,692,500 -6.5
1.80
11
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2020
2
 200 1.90 2 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 4,100 1.90 1.90 1.80 4,100 0 0.0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 10 1.90 1.90 1.90 0 0 0
20/02/2020
1.90
 27,000 1.80 1.90 1.70 0 0 0
19/02/2020
1.80
 400 1.70 1.80 1.70 0 0 0
18/02/2020
1.70
 9,800 1.60 1.70 1.50 0 100 -0.0
17/02/2020
1.60
 5,400 1.70 1.70 1.60 0 0 0
14/02/2020
1.70
 200 1.80 1.80 1.70 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 5,304 1.70 1.80 1.60 0 0 0
11/02/2020
1.70
 6,800 1.80 1.80 1.70 0 0 0
10/02/2020
1.80
 27,400 1.90 1.90 1.80 0 0 0
07/02/2020
1.90
 15,600 1.80 1.90 1.70 0 0 0
06/02/2020
1.80
 10,500 1.90 1.90 1.80 0 0 0
05/02/2020
1.90
 700 1.90 2 1.90 0 0 0
04/02/2020
1.90
 7,000 1.80 1.90 1.70 0 0 0
03/02/2020
1.80
 17,104 1.70 1.80 1.60 0 0 0
31/01/2020
1.70
 53,100 1.60 1.70 1.70 0 0 0
30/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2020
1.60
 1,200 1.70 1.80 1.60 0 0 0
16/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2020
1.70
 8,200 1.80 1.80 1.70 0 0 0
09/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2020
1.80
 6,750 1.90 2 1.80 0 0 0
02/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2019
1.90
 3,420 1.90 2 1.80 0 0 0
26/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2019
1.90
 5,000 2 2 1.80 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 5,400 2 2.20 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 0 2 2 2 0 0 0
09/12/2019
2
 0 2 2 2 0 0 0
06/12/2019
2
 157,800 1.90 2 2 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 200 1.80 1.90 1.90 0 0 0
28/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2019
1.80
 4,100 1.70 1.80 1.80 0 0 0
21/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2019
1.70
 300 1.60 1.70 1.70 0 0 0
14/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2019
1.60
 46,170 1.50 1.60 1.60 0 0 0
07/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2019
1.50
 63,100 1.40 1.50 1.30 0 0 0
31/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2019
1.40
 33,000 1.50 1.50 1.40 0 0 0
24/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2019
1.50
 16,100 1.60 1.60 1.50 0 0 0
17/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 24,100 1.70 1.70 1.60 0 0 0
10/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |