CTCP Tập đoàn Vexilla Việt Nam (svn)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.20 10.53% 4,474,200 -6,000 -0.0
1.80
2.30
2.10
2 tháng
(2026-03-02) 		0 0% 8,692,200 -7,800 -0.0
1.80
2.30
2.10
3 tháng
(2026-01-29) 		-0.10 -4.55% 11,763,200 -900 0.0
1.80
2.30
2.10
6 tháng
(2025-10-31) 		-0.80 -27.59% 18,818,100 3,700 0.0
1.80
3
2.10
12 tháng
(2025-05-05) 		-4.60 -68.66% 96,341,600 -1,800 -0.2
1.80
7.30
2.10
24 tháng
(2024-05-09) 		-1.50 -41.67% 132,555,887 9,400 -0.1
1.80
8
2.10
36 tháng
(2023-05-15) 		-1.30 -38.24% 149,976,566 -1,665,500 -6.3
1.80
8
2.10
60 tháng
(2021-05-25) 		-2.20 -51.16% 195,655,993 -1,688,800 -6.5
1.80
11
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2019
1.80
 4,100 1.70 1.80 1.80 0 0 0
21/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2019
1.70
 300 1.60 1.70 1.70 0 0 0
14/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2019
1.60
 46,170 1.50 1.60 1.60 0 0 0
07/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2019
1.50
 63,100 1.40 1.50 1.30 0 0 0
31/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2019
1.40
 33,000 1.50 1.50 1.40 0 0 0
24/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2019
1.50
 16,100 1.60 1.60 1.50 0 0 0
17/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 24,100 1.70 1.70 1.60 0 0 0
10/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2019
1.70
 5,000 1.80 1.80 1.70 0 0 0
03/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2019
1.80
 1,300 1.90 1.90 1.80 0 0 0
26/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2019
1.90
 43,400 2 2.20 1.90 0 0 0
19/09/2019
2
 0 2 2 2 0 0 0
18/09/2019
2
 0 2 2 2 0 0 0
17/09/2019
2
 0 2 2 2 0 0 0
16/09/2019
2
 0 2 2 2 0 0 0
13/09/2019
2
 14,800 2.20 2.40 2 0 0 0
12/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2019
2.20
 4,600 2 2.20 2.20 0 0 0
05/09/2019
2
 0 2 2 2 0 0 0
04/09/2019
2
 0 2 2 2 0 0 0
03/09/2019
2
 0 2 2 2 0 0 0
30/08/2019
2
 1,600 1.90 2 2 0 0 0
29/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2019
1.90
 2,300 1.80 1.90 1.90 0 0 0
22/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2019
1.80
 35,600 1.70 1.80 1.80 0 0 0
15/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2019
1.70
 123,431 1.60 1.70 1.70 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2019
1.60
 3,600 1.50 1.60 1.60 0 0 0
01/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2019
1.50
 62,100 1.40 1.50 1.50 0 0 0
25/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
24/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
23/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
22/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2019
1.40
 44,600 1.30 1.40 1.40 0 0 0
18/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
17/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
16/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
15/07/2019
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2019
1.30
 310,700 1.20 1.30 1.30 0 0 0
11/07/2019
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |