CTCP Sonadezi Long Bình (szb)

41
0.40
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 2.78% 74,300 0 0
37.50
41
41
2 tháng
(2026-07-20) 		1.42 3.61% 277,300 0 0
37.50
41
41
3 tháng
(2026-06-19) 		2.22 5.79% 397,400 0 0
34.62
41
41
6 tháng
(2026-03-23) 		3.65 9.89% 710,400 0 0
33.37
41
41
12 tháng
(2025-09-22) 		7.41 22.33% 1,130,600 0 0
32.65
41
41
24 tháng
(2024-09-27) 		7.30 21.90% 3,530,032 -300 -0.0
28.48
41
41
36 tháng
(2023-10-03) 		17.93 79.08% 5,926,396 -2,310 -0.1
20.46
41
41
60 tháng
(2021-10-13) 		19.26 90.25% 10,693,302 1,790 0.0
16.85
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
16.09
 200 16.68 16.68 15.27 0 0 0
24/06/2020
16.68
 0 16.68 16.68 16.68 0 0 0
23/06/2020
16.68
 100 15.51 16.68 16.68 0 0 0
22/06/2020
15.51
 1,000 15.80 15.80 15.45 0 0 0
19/06/2020
15.80
 1,010 15.86 15.86 15.80 0 0 0
18/06/2020
15.86
 6,630 15.86 16.03 15.51 0 0 0
17/06/2020
15.86
 2,800 15.80 15.86 15.80 0 0 0
16/06/2020
15.80
 3,900 15.51 15.80 15.51 0 0 0
15/06/2020
15.51
 3,320 15.80 15.80 15.33 0 0 0
12/06/2020
15.80
 5,400 15.80 16.62 14.63 0 0 0
11/06/2020
15.80
 23,300 16.56 16.56 15.80 0 0 0
10/06/2020
16.56
 54,500 16.27 16.56 15.74 0 0 0
09/06/2020
16.27
 3,200 16.79 17.38 16.27 0 0 0
08/06/2020
16.79
 12,700 16.97 16.97 16.38 0 0 0
05/06/2020
16.97
 5,700 16.50 16.97 16.33 0 0 0
04/06/2020
16.50
 9,200 17.44 17.44 16.27 0 0 0
03/06/2020
17.44
 100 17.50 17.50 17.44 0 0 0
02/06/2020
17.50
 4,900 17.44 17.56 17.50 0 0 0
01/06/2020
17.44
 7,600 17.38 17.44 16.97 0 0 0
29/05/2020
17.38
 1,700 17.96 17.96 16.68 0 0 0
28/05/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/05/2020
17.96
 3,300 17.26 17.96 16.09 0 0 0
27/05/2020
17.26
 17,600 17.26 17.80 17.21 0 0 0
26/05/2020
17.26
 61,402 17.69 17.80 17.26 0 0 0
25/05/2020
17.69
 50,800 17.26 17.69 17.26 0 0 0
22/05/2020
17.26
 21,400 17.26 17.26 16.99 0 0 0
21/05/2020
17.26
 54,250 17.26 17.48 17.10 0 0 0
20/05/2020
17.26
 10,200 17.21 17.26 17.15 0 0 0
19/05/2020
17.21
 70,400 17.26 17.37 16.99 0 0 0
18/05/2020
17.26
 8,510 16.99 17.26 17.26 0 0 0
15/05/2020
16.99
 6,010 16.99 17.10 16.99 0 0 0
14/05/2020
16.99
 79,500 17.26 17.26 16.18 0 0 0
13/05/2020
17.26
 200 17.26 17.26 17.21 0 0 0
12/05/2020
17.26
 34,200 17.26 17.42 16.99 0 0 0
11/05/2020
17.26
 2,100 16.72 17.26 16.72 0 0 0
08/05/2020
16.72
 5,420 17.26 17.26 16.72 0 0 0
07/05/2020
17.26
 7,700 17.26 17.26 17.26 0 0 0
06/05/2020
17.26
 7,700 17.26 17.75 17.26 0 0 0
05/05/2020
17.26
 700 17.42 18.34 17.26 0 0 0
04/05/2020
17.42
 5,631 17.42 18.34 17.42 0 0 0
29/04/2020
17.42
 1,550 17.37 17.48 17.42 0 0 0
28/04/2020
17.37
 6,900 17.37 18.88 17.26 0 0 0
27/04/2020
17.37
 20,700 16.18 17.37 16.72 0 0 0
24/04/2020
16.18
 15,260 17.26 17.48 16.18 0 0 0
23/04/2020
17.26
 200 17.21 17.26 17.26 0 0 0
22/04/2020
17.21
 2,000 16.18 17.21 16.72 0 0 0
21/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
20/04/2020
16.18
 100 17.26 17.26 16.18 0 0 0
17/04/2020
17.26
 3,500 17.48 17.48 16.72 0 0 0
16/04/2020
17.48
 900 15.91 17.48 17.26 0 0 0
15/04/2020
15.91
 2,000 14.51 15.91 15.91 0 0 0
14/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
13/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
10/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
09/04/2020
14.51
 0 14.51 14.51 14.51 0 0 0
08/04/2020
14.51
 400 14.51 14.51 14.51 0 0 0
07/04/2020
14.51
 200 13.22 14.51 14.51 0 0 0
06/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
03/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
01/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
31/03/2020
13.22
 1,100 13.22 14.51 13.22 0 0 0
30/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
27/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
26/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
25/03/2020
13.22
 0 13.22 13.22 13.22 0 0 0
24/03/2020
13.22
 2,200 14.03 14.57 13.22 0 0 0
23/03/2020
14.03
 1,000 13.49 14.03 13.49 0 0 0
20/03/2020
13.49
 3,704 14.30 14.30 13.49 0 0 0
19/03/2020
14.30
 9,800 15.10 15.10 14.30 0 0 0
18/03/2020
15.10
 100 15.10 15.10 15.10 0 0 0
17/03/2020
15.10
 900 16.18 16.18 15.10 0 0 0
16/03/2020
16.18
 1,800 16.18 16.18 14.84 0 0 0
13/03/2020
16.18
 1,300 16.18 16.18 15.10 0 0 0
12/03/2020
16.18
 200 16.51 16.51 16.18 0 0 0
11/03/2020
16.51
 200 15.10 16.51 16.51 0 0 0
10/03/2020
15.10
 100 15.10 15.10 15.10 0 0 0
09/03/2020
15.10
 6,300 16.62 16.62 15.10 0 0 0
06/03/2020
16.62
 0 16.62 16.62 16.62 0 0 0
05/03/2020
16.62
 100 16.18 16.62 16.62 0 0 0
04/03/2020
16.18
 65 16.18 16.18 16.18 0 0 0
03/03/2020
16.18
 100 15.70 16.18 16.18 0 0 0
02/03/2020
15.70
 200 16.99 16.99 15.70 0 0 0
28/02/2020
16.99
 7,200 16.94 16.99 15.91 0 0 0
27/02/2020
16.94
 400 16.40 16.94 16.94 0 0 0
26/02/2020
16.40
 2,100 16.45 16.45 16.24 0 0 0
25/02/2020
16.45
 1,400 16.18 16.45 16.18 0 0 0
24/02/2020
16.18
 200 16.51 16.51 16.18 0 0 0
21/02/2020
16.51
 0 16.51 16.51 16.51 0 0 0
20/02/2020
16.51
 900 16.72 16.72 16.51 0 0 0
19/02/2020
16.72
 500 17.26 17.26 16.72 0 0 0
18/02/2020
17.26
 100 16.72 17.26 17.26 0 0 0
17/02/2020
16.72
 300 16.72 16.99 16.72 0 0 0
14/02/2020
16.72
 400 16.72 16.72 16.72 0 400 -0.0
13/02/2020
16.72
 1,100 17.53 17.53 16.72 0 0 0
12/02/2020
17.53
 5,000 17.26 17.53 16.99 0 0 0
11/02/2020
17.26
 0 17.26 17.26 17.26 0 0 0
10/02/2020
17.26
 100 17.53 17.53 17.26 0 0 0
07/02/2020
17.53
 600 18.56 18.56 17.53 0 0 0
06/02/2020
18.56
 235 17.80 18.56 18.56 0 0 0
05/02/2020
17.80
 0 17.80 17.80 17.80 0 0 0
04/02/2020
17.80
 600 17.26 18.88 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |