Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
63.76
 0 63.76 63.76 63.76 0 0 0
04/09/2019
63.76
 300 63.76 63.76 63.76 0 0 0
03/09/2019
56.08
 300 54.20 56.46 54.20 0 0 0
30/08/2019
63.68
 0 63.68 63.68 63.68 0 0 0
29/08/2019
63.68
 0 63.68 63.68 63.68 0 0 0
28/08/2019
63.68
 100 63.68 63.68 63.68 0 0 0
27/08/2019
55.48
 0 55.48 55.48 55.48 0 0 0
26/08/2019
55.48
 0 55.48 55.48 55.48 0 0 0
23/08/2019
55.48
 100 55.48 55.48 55.48 0 0 0
22/08/2019
59.47
 0 59.47 59.47 59.47 0 0 0
21/08/2019
59.47
 87 59.47 59.47 59.47 0 0 0
20/08/2019
59.47
 0 59.47 59.47 59.47 0 0 0
19/08/2019
59.47
 0 59.47 59.47 59.47 0 0 0
16/08/2019
59.47
 0 59.47 59.47 59.47 0 0 0
15/08/2019
59.47
 200 59.47 59.47 59.47 0 0 0
14/08/2019
69.18
 100 69.18 69.18 69.18 0 0 0
13/08/2019
60.22
 0 60.22 60.22 60.22 0 0 0
12/08/2019
60.22
 0 60.22 60.22 60.22 0 0 0
09/08/2019
60.22
 0 60.22 60.22 60.22 0 0 0
08/08/2019
60.22
 0 60.22 60.22 60.22 0 0 0
07/08/2019
60.22
 1 60.22 60.22 60.22 0 0 0
06/08/2019
60.22
 0 60.22 60.22 60.22 0 0 0
05/08/2019
60.22
 0 60.22 60.22 60.22 0 0 0
02/08/2019
60.22
 80 60.22 60.22 60.22 80 0 0.0
01/08/2019
60.22
 300 60.22 60.22 60.22 0 0 0
31/07/2019
60.22
 0 60.22 60.22 60.22 0 0 0
30/07/2019
60.22
 100 60.22 60.22 60.22 0 0 0
29/07/2019
61.42
 0 61.42 61.42 61.42 0 0 0
26/07/2019
61.42
 0 61.42 61.42 61.42 0 0 0
25/07/2019
61.42
 0 61.42 61.42 61.42 0 0 0
24/07/2019
61.42
 0 61.42 61.42 61.42 0 0 0
23/07/2019
61.35
 400 61.42 61.42 61.35 0 0 0
22/07/2019
63.46
 82 63.46 63.46 63.46 0 0 0
19/07/2019
63.46
 0 63.46 63.46 63.46 0 0 0
18/07/2019
63.46
 0 63.46 63.46 63.46 0 0 0
17/07/2019
63.46
 0 63.46 63.46 63.46 0 0 0
16/07/2019
63.46
 0 63.46 63.46 63.46 0 0 0
15/07/2019
63.46
 300 63.53 63.53 63.46 0 0 0
12/07/2019
63.31
 600 63.46 63.46 63.23 0 0 0
11/07/2019
63.08
 0 63.08 63.08 63.08 0 0 0
10/07/2019
63.08
 100 63.08 63.08 63.08 0 0 0
09/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
08/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
05/07/2019
71.06
 200 71.06 71.06 71.06 0 0 0
04/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
03/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
02/07/2019
71.06
 1,000 71.06 71.06 71.06 0 0 0
01/07/2019
83.56
 0 83.56 83.56 83.56 0 0 0
28/06/2019
83.56
 18 83.56 83.56 83.56 0 0 0
27/06/2019
83.56
 1,000 83.56 83.56 83.56 0 0 0
26/06/2019
74.52
 500 74.52 76.78 74.52 510,295 0 52.1
25/06/2019
67.00
 0 67.00 67.00 67.00 0 0 0
24/06/2019
67.00
 0 67.00 67.00 67.00 0 0 0
21/06/2019
71.51
 200 62.48 71.51 62.48 0 0 0
20/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
19/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
18/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
17/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
14/06/2019
71.51
 91 71.51 71.51 71.51 0 0 0
13/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
12/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
11/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
10/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
07/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
06/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
05/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
04/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
03/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
31/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
30/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
29/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
28/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
27/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
23/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
22/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
21/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
20/05/2019
71.51
 500 71.51 71.51 71.51 0 0 0
17/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
16/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
15/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
14/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
13/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
10/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
09/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
08/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
07/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
06/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
03/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
02/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
26/04/2019
71.51
 0 71.51 71.51 71.51 0 0 0
25/04/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/04/2019
71.51
 1,000 71.51 71.51 71.51 0 0 0
23/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
22/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
19/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
18/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
17/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
16/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
12/04/2019
66.24
 100 66.24 66.24 66.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |