Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
63.46
 0 63.46 63.46 63.46 0 0 0
15/07/2019
63.46
 300 63.53 63.53 63.46 0 0 0
12/07/2019
63.31
 600 63.46 63.46 63.23 0 0 0
11/07/2019
63.08
 0 63.08 63.08 63.08 0 0 0
10/07/2019
63.08
 100 63.08 63.08 63.08 0 0 0
09/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
08/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
05/07/2019
71.06
 200 71.06 71.06 71.06 0 0 0
04/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
03/07/2019
71.06
 0 71.06 71.06 71.06 0 0 0
02/07/2019
71.06
 1,000 71.06 71.06 71.06 0 0 0
01/07/2019
83.56
 0 83.56 83.56 83.56 0 0 0
28/06/2019
83.56
 18 83.56 83.56 83.56 0 0 0
27/06/2019
83.56
 1,000 83.56 83.56 83.56 0 0 0
26/06/2019
74.52
 500 74.52 76.78 74.52 510,295 0 52.1
25/06/2019
67.00
 0 67.00 67.00 67.00 0 0 0
24/06/2019
67.00
 0 67.00 67.00 67.00 0 0 0
21/06/2019
71.51
 200 62.48 71.51 62.48 0 0 0
20/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
19/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
18/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
17/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
14/06/2019
71.51
 91 71.51 71.51 71.51 0 0 0
13/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
12/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
11/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
10/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
07/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
06/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
05/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
04/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
03/06/2019
71.51
 0 71.51 71.51 71.51 0 0 0
31/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
30/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
29/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
28/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
27/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
23/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
22/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
21/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
20/05/2019
71.51
 500 71.51 71.51 71.51 0 0 0
17/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
16/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
15/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
14/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
13/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
10/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
09/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
08/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
07/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
06/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
03/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
02/05/2019
71.51
 0 71.51 71.51 71.51 0 0 0
26/04/2019
71.51
 0 71.51 71.51 71.51 0 0 0
25/04/2019
71.51
 0 71.51 71.51 71.51 0 0 0
24/04/2019
71.51
 1,000 71.51 71.51 71.51 0 0 0
23/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
22/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
19/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
18/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
17/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
16/04/2019
66.24
 0 66.24 66.24 66.24 0 0 0
12/04/2019
66.24
 100 66.24 66.24 66.24 0 0 0
11/04/2019
64.74
 1,100 84.31 84.31 64.74 0 0 0
10/04/2019
73.32
 0 73.32 73.32 73.32 0 0 0
09/04/2019
73.32
 0 73.32 73.32 73.32 0 0 0
08/04/2019
86.57
 3,400 71.51 86.57 71.51 0 0 0
05/04/2019
81.82
 0 81.82 81.82 81.82 0 0 0
04/04/2019
81.82
 0 81.82 81.82 81.82 0 0 0
03/04/2019
80.54
 2,300 90.33 90.33 80.54 0 0 0
02/04/2019
91.16
 3,900 91.08 91.16 77.53 0 0 0
01/04/2019
91.08
 700 91.46 91.46 86.57 0 0 0
29/03/2019
91.46
 400 91.46 91.46 91.46 0 0 0
28/03/2019
91.46
 0 91.46 91.46 91.46 0 0 0
27/03/2019
94.09
 3,600 91.08 94.09 91.08 0 0 0
26/03/2019
99.59
 2,710 74.52 99.59 74.52 0 0 0
25/03/2019
86.64
 0 86.64 86.64 86.64 0 0 0
22/03/2019
86.64
 0 86.64 86.64 86.64 0 0 0
21/03/2019
77.53
 700 90.33 90.33 77.53 0 0 0
20/03/2019
84.31
 200 97.86 97.86 84.31 0 0 0
19/03/2019
97.86
 90 97.86 97.86 97.86 0 0 0
18/03/2019
97.86
 0 97.86 97.86 97.86 0 0 0
15/03/2019
97.86
 37 97.86 97.86 97.86 0 0 0
14/03/2019
97.86
 0 97.86 97.86 97.86 0 0 0
13/03/2019
97.86
 900 97.86 97.86 83.18 0 0 0
12/03/2019
97.86
 900 97.86 97.86 97.86 0 0 0
11/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
08/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
07/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
06/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
05/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
04/03/2019
94.09
 10 94.09 94.09 94.09 0 0 0
01/03/2019
94.09
 0 94.09 94.09 94.09 0 0 0
28/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
27/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
26/02/2019
94.09
 10 94.09 94.09 94.09 0 0 0
25/02/2019
94.09
 0 94.09 94.09 94.09 0 0 0
22/02/2019
94.09
 400 94.09 94.09 94.09 0 0 0
21/02/2019
96.35
 1,910 97.71 97.86 94.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |