Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
66.62
 100 66.62 66.62 66.62 0 0 0
25/06/2020
62.92
 213 62.92 62.92 62.92 0 0 0
24/06/2020
75.50
 800 56.70 75.50 56.70 0 0 0
23/06/2020
66.62
 0 66.62 66.62 66.62 0 0 0
22/06/2020
66.62
 200 66.62 66.62 66.62 0 0 0
19/06/2020
57.74
 1,710 53.29 65.80 53.29 0 0 0
18/06/2020
57.74
 0 57.74 57.74 57.74 0 0 0
17/06/2020
57.74
 0 57.74 57.74 57.74 0 0 0
16/06/2020
57.74
 0 57.74 57.74 57.74 0 0 0
15/06/2020
57.74
 0 57.74 57.74 57.74 0 0 0
12/06/2020
57.74
 50 57.74 57.74 57.74 0 0 0
11/06/2020
57.74
 400 57.81 57.81 57.74 0 0 0
10/06/2020
59.96
 105 59.96 59.96 59.96 0 0 0
09/06/2020
70.32
 0 70.32 70.32 70.32 0 0 0
08/06/2020
70.32
 0 70.32 70.32 70.32 0 0 0
05/06/2020
70.32
 0 70.32 70.32 70.32 0 0 0
04/06/2020
70.32
 0 70.32 70.32 70.32 0 0 0
03/06/2020
70.32
 0 70.32 70.32 70.32 0 0 0
02/06/2020
70.32
 0 70.32 70.32 70.32 0 0 0
01/06/2020
70.32
 0 70.32 70.32 70.32 0 0 0
29/05/2020
70.32
 0 70.32 70.32 70.32 0 0 0
28/05/2020
70.32
 0 70.32 70.32 70.32 0 0 0
27/05/2020
70.32
 0 70.32 70.32 70.32 0 0 0
26/05/2020
70.32
 0 70.32 70.32 70.32 0 0 0
25/05/2020
70.32
 100 70.32 70.32 70.32 0 0 0
22/05/2020
70.32
 0 70.32 70.32 70.32 0 0 0
21/05/2020
70.32
 0 70.32 70.32 70.32 0 0 0
20/05/2020
70.32
 500 70.32 70.32 70.32 0 0 0
19/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
18/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
15/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
14/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
13/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
12/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
11/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
08/05/2020
66.40
 0 66.40 66.40 66.40 0 0 0
07/05/2020
66.10
 500 66.62 66.62 66.10 0 0 0
06/05/2020
77.72
 100 77.72 77.72 77.72 0 0 0
05/05/2020
68.10
 0 68.10 68.10 68.10 0 0 0
04/05/2020
68.10
 303 68.10 68.10 68.10 0 0 0
29/04/2020
59.22
 1,700 59.22 59.22 59.22 0 0 0
28/04/2020
69.21
 0 69.21 69.21 69.21 0 0 0
27/04/2020
69.21
 9 69.21 69.21 69.21 0 0 0
24/04/2020
69.21
 0 69.21 69.21 69.21 0 0 0
23/04/2020
69.21
 100 69.21 69.21 69.21 0 0 0
22/04/2020
81.42
 0 81.42 81.42 81.42 0 0 0
21/04/2020
81.42
 205 81.42 81.42 81.42 0 0 0
20/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
17/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
16/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
15/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
14/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
13/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
10/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
09/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
08/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
07/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
06/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
03/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
01/04/2020
92.15
 0 92.15 92.15 92.15 0 0 0
31/03/2020
92.15
 100 92.15 92.15 92.15 0 0 0
30/03/2020
85.12
 100 85.12 85.12 83.10 0 0 0
27/03/2020
82.90
 1,200 82.90 82.90 70.32 0 0 0
26/03/2020
74.61
 0 74.61 74.61 74.61 0 0 0
25/03/2020
83.57
 1,600 74.02 83.57 62.18 0 0 0
24/03/2020
73.28
 500 71.80 73.28 71.80 0 0 0
23/03/2020
70.54
 2,300 70.54 70.54 70.54 0 0 0
20/03/2020
71.72
 5,000 68.91 71.72 68.91 0 0 0
19/03/2020
68.91
 31,200 68.91 68.91 59.22 0 0 0
18/03/2020
70.32
 800 66.62 70.32 66.62 0 0 0
17/03/2020
66.62
 100 66.62 66.62 66.62 0 0 0
16/03/2020
58.25
 0 58.25 58.25 58.25 0 0 0
13/03/2020
58.25
 0 58.25 58.25 58.25 0 0 0
12/03/2020
58.25
 0 58.25 58.25 58.25 0 0 0
11/03/2020
58.25
 300 68.47 68.47 58.25 0 0 0
10/03/2020
68.47
 0 68.47 68.47 68.47 0 0 0
09/03/2020
68.47
 0 68.47 68.47 68.47 0 0 0
06/03/2020
68.47
 0 68.47 68.47 68.47 0 0 0
05/03/2020
62.92
 400 84.97 84.97 62.92 0 0 0
04/03/2020
73.95
 0 73.95 73.95 73.95 0 0 0
03/03/2020
73.95
 0 73.95 73.95 73.95 0 0 0
02/03/2020
73.95
 0 73.95 73.95 73.95 0 0 0
28/02/2020
73.95
 100 73.95 73.95 73.95 0 0 0
27/02/2020
69.95
 0 69.95 69.95 69.95 0 0 0
26/02/2020
69.95
 0 69.95 69.95 69.95 0 0 0
25/02/2020
76.91
 200 62.92 76.91 62.92 0 0 0
24/02/2020
73.95
 100 73.95 73.95 73.95 0 0 0
21/02/2020
68.17
 100 68.17 68.17 68.17 0 0 0
20/02/2020
59.36
 200 59.36 59.36 59.36 0 0 0
19/02/2020
51.67
 0 51.67 51.67 51.67 0 0 0
18/02/2020
51.67
 600 51.67 51.67 51.67 0 0 0
17/02/2020
44.93
 100 44.93 44.93 44.93 0 0 0
14/02/2020
50.63
 0 50.63 50.63 50.63 0 0 0
13/02/2020
50.63
 0 50.63 50.63 50.63 0 0 0
12/02/2020
56.55
 200 44.63 56.55 44.63 0 0 0
11/02/2020
49.30
 0 49.30 49.30 49.30 0 0 0
10/02/2020
49.30
 0 49.30 49.30 49.30 0 0 0
07/02/2020
49.30
 0 49.30 49.30 49.30 0 0 0
06/02/2020
56.25
 200 42.26 56.25 42.26 0 0 0
05/02/2020
49.22
 0 49.22 49.22 49.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |