CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.35
-0.10
(-0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.45 2.37% 88,200 0 0
18
19.45
19.35
2 tháng
(2026-04-13) 		-0.20 -1.02% 147,400 0 0
18
19.90
19.35
3 tháng
(2026-03-16) 		-1.60 -7.60% 290,300 0 0
18
21.65
19.35
6 tháng
(2025-12-15) 		-0.75 -3.71% 592,100 -100 -0.0
18
21.80
19.35
12 tháng
(2025-06-17) 		3.06 18.70% 1,972,200 -3,600 -0.1
16.19
23.41
19.35
24 tháng
(2024-06-24) 		-0.23 -1.14% 3,445,200 -162,140 -2.9
15.12
23.41
19.35
36 tháng
(2023-06-28) 		-4.64 -19.26% 7,078,100 -359,240 -7.0
15.12
26.08
19.35
60 tháng
(2021-07-08) 		-5.04 -20.57% 16,716,800 -468,750 -149.8
15.12
43.03
19.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
36.41
 4,200 37.87 37.87 36.15 2,500 10 0.1
08/01/2020
37.87
 0 37.87 37.87 37.87 0 0 0
07/01/2020
37.87
 2,710 36.41 37.87 36.41 2,010 0 0.1
06/01/2020
36.41
 3,000 38.12 38.12 35.98 0 0 0
03/01/2020
38.12
 440 37.18 38.55 37.70 0 0 0
02/01/2020
37.18
 4,710 37.27 37.27 35.98 0 0 0
31/12/2019
37.27
 400 37.70 37.70 36.41 0 100 -0.0
30/12/2019
37.70
 300 37.61 37.70 37.70 0 0 0
27/12/2019
37.61
 810 39.24 39.24 36.67 0 490 -0.0
26/12/2019
39.24
 0 39.24 39.24 39.24 0 0 0
25/12/2019
39.24
 110 37.78 39.24 37.27 0 0 0
24/12/2019
37.78
 320 36.41 37.78 35.98 0 0 0
23/12/2019
36.41
 100 37.70 37.70 36.41 0 0 0
20/12/2019
37.70
 470 37.27 37.70 36.84 0 0 0
19/12/2019
37.27
 210 37.27 37.27 37.27 0 0 0
18/12/2019
37.27
 30 37.70 37.70 37.27 0 0 0
17/12/2019
37.70
 1,340 38.55 41.12 37.70 0 0 0
16/12/2019
38.55
 50 38.38 38.55 38.47 0 0 0
13/12/2019
38.38
 0 38.38 38.38 38.38 0 0 0
12/12/2019
38.38
 10 35.98 38.38 38.38 0 0 0
11/12/2019
35.98
 170 37.61 37.61 35.98 0 0 0
10/12/2019
37.61
 0 37.61 37.61 37.61 0 0 0
09/12/2019
37.61
 510 36.75 37.61 36.84 400 0 0.0
06/12/2019
36.75
 820 36.84 36.84 36.75 0 0 0
05/12/2019
36.84
 0 36.84 36.84 36.84 0 0 0
04/12/2019
36.84
 0 36.84 36.84 36.84 0 0 0
03/12/2019
36.84
 850 38.08 38.85 36.84 0 0 0
02/12/2019
38.08
 20 35.64 38.08 38.08 0 0 0
29/11/2019
35.64
 410 38.12 38.12 35.64 0 0 0
28/11/2019
38.12
 0 38.12 38.12 38.12 0 0 0
27/11/2019
38.12
 50 38.08 38.12 38.12 0 0 0
26/11/2019
38.08
 60 37.35 38.08 37.35 0 0 0
25/11/2019
37.35
 70 37.35 37.35 37.35 0 0 0
22/11/2019
37.35
 1,530 38.12 38.12 37.35 0 0 0
21/11/2019
38.12
 220 37.70 38.55 38.12 0 0 0
20/11/2019
37.70
 1,900 37.70 38.47 37.70 0 0 0
19/11/2019
37.70
 2,210 37.40 37.70 37.61 0 0 0
18/11/2019
37.40
 130 37.70 38.55 37.40 0 0 0
15/11/2019
37.70
 2,700 38.38 38.38 37.70 0 0 0
14/11/2019
38.38
 1,110 37.65 38.38 37.70 0 0 0
13/11/2019
37.65
 1,030 37.48 37.65 37.44 1,010 0 0.0
12/11/2019
37.48
 550 37.44 37.48 37.48 0 0 0
11/11/2019
37.44
 1,100 37.35 37.52 37.44 1,070 0 0.0
08/11/2019
37.35
 120 37.27 37.35 37.27 0 0 0
07/11/2019
37.27
 80 38.30 38.30 37.27 20 0 0.0
06/11/2019
38.30
 630 36.84 38.30 37.27 20 0 0.0
05/11/2019
36.84
 100 36.84 36.84 36.84 0 0 0
04/11/2019
36.84
 430 36.50 36.84 36.84 0 0 0
01/11/2019
36.50
 0 36.50 36.50 36.50 0 0 0
31/10/2019
36.50
 150 38.55 38.55 36.50 0 0 0
30/10/2019
38.55
 0 38.55 38.55 38.55 0 0 0
29/10/2019
38.55
 1,220 37.70 39.07 37.70 450 0 0.0
28/10/2019
37.70
 2,200 38.55 38.55 37.70 2,000 0 0.1
25/10/2019
38.55
 270 38.12 38.55 37.70 0 0 0
24/10/2019
38.12
 460 37.87 38.55 37.70 30 0 0.0
23/10/2019
37.87
 10 37.87 37.87 37.87 0 0 0
22/10/2019
37.87
 180 35.47 37.91 37.87 10 0 0.0
21/10/2019
35.47
 4,350 38.00 38.21 35.47 10 0 0.0
18/10/2019
38.00
 110 37.78 38.55 38.00 0 0 0
17/10/2019
37.78
 270 37.78 38.30 37.78 0 0 0
16/10/2019
37.78
 730 38.55 38.55 37.78 0 0 0
15/10/2019
38.55
 10 38.90 38.90 38.55 0 0 0
14/10/2019
38.90
 290 40.14 40.14 38.55 0 0 0
11/10/2019
40.14
 100 38.98 40.14 40.05 0 0 0
10/10/2019
38.98
 20 39.41 39.41 38.98 0 0 0
09/10/2019
39.41
 2,410 40.27 40.27 38.51 360 0 0.0
08/10/2019
40.27
 100 38.90 40.27 40.27 0 0 0
07/10/2019
38.90
 200 38.55 38.90 38.21 0 0 0
04/10/2019
38.55
 0 38.55 38.55 38.55 0 0 0
03/10/2019
38.55
 1,010 38.98 38.98 38.12 200 0 0.0
02/10/2019
38.98
 710 38.64 39.41 38.98 0 0 0
01/10/2019
38.64
 1,370 39.24 39.24 38.55 50,260 50,000 0.0
30/09/2019
39.24
 270 39.24 39.24 38.98 0 0 0
27/09/2019
39.24
 20 39.32 39.32 39.24 0 0 0
26/09/2019
39.32
 790 40.18 40.18 38.72 700 0 0.0
25/09/2019
40.18
 50 38.98 40.27 38.72 0 0 0
24/09/2019
38.98
 290 38.72 38.98 38.72 0 0 0
23/09/2019
38.72
 31,860 38.98 38.98 38.72 25,000 31,490 -0.3
20/09/2019
38.98
 800 38.81 38.98 38.98 0 0 0
19/09/2019
38.81
 220 39.07 39.07 38.81 40 0 0.0
18/09/2019
39.07
 310 38.98 39.07 39.07 0 0 0
17/09/2019
38.98
 1,550 39.32 39.32 38.98 1,000 0 0.0
16/09/2019
39.32
 100 39.32 39.32 38.55 0 0 0
13/09/2019
39.32
 100 37.82 40.44 38.55 0 0 0
12/09/2019
37.82
 320 39.41 39.84 37.82 0 0 0
11/09/2019
39.41
 320 38.12 39.41 39.41 0 0 0
10/09/2019
38.12
 20 39.41 39.41 38.12 0 0 0
09/09/2019
39.41
 770 37.70 39.84 38.55 0 0 0
06/09/2019
37.70
 240 39.41 39.84 37.70 0 0 0
05/09/2019
39.41
 90 39.41 39.41 39.41 90 0 0.0
04/09/2019
39.41
 7,660 38.98 39.84 38.98 7,590 0 0.3
03/09/2019
38.98
 120 39.24 39.32 38.98 0 50 -0.0
30/08/2019
39.24
 450 38.98 39.41 37.70 0 10 -0.0
29/08/2019
38.98
 50 38.98 38.98 38.98 0 0 0
28/08/2019
38.98
 9,440 39.07 39.07 38.12 10 0 0.0
27/08/2019
39.07
 1,030 39.07 39.24 39.07 0 0 0
26/08/2019
39.07
 490 38.64 39.07 38.12 80 0 0.0
23/08/2019
38.64
 1,270 38.12 39.32 38.12 620 10 0.0
22/08/2019
38.12
 3,320 38.55 38.90 38.12 1,880 10 0.1
21/08/2019
38.55
 210 38.81 39.24 38.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |