CTCP Cáp treo Núi Bà Tây Ninh (tct)

20.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.73% 28,300 0 0
19.85
20.60
20.45
2 tháng
(2025-10-06) 		0.31 1.53% 123,600 0 0
19.55
20.60
20.45
3 tháng
(2025-09-08) 		-0.47 -2.25% 280,400 -300 -0.0
19.55
20.97
20.45
6 tháng
(2025-06-09) 		4.01 24.43% 1,402,500 -3,500 -0.1
16
23.41
20.45
12 tháng
(2024-12-10) 		3.87 23.33% 2,186,800 -116,840 -2.1
15.12
23.41
20.45
24 tháng
(2023-12-18) 		-1.17 -5.41% 4,717,000 -358,240 -7.0
15.12
26.08
20.45
36 tháng
(2022-12-21) 		-12.66 -38.24% 9,764,400 -1,365,540 -181.7
15.12
34.42
20.45
60 tháng
(2020-12-31) 		-7.02 -25.56% 20,223,900 -169,850 -140.5
15.12
43.03
20.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
34.94
 25,610 36.87 36.87 34.94 5,600 6,560 -0.0
15/07/2019
36.87
 10,340 36.91 36.95 36.71 7,990 3,640 0.2
12/07/2019
36.91
 13,160 36.91 37.86 36.75 2,600 3,890 -0.1
11/07/2019
36.91
 11,990 39.62 41.59 36.91 4,700 6,200 -0.1
10/07/2019
39.62
 7,890 39.70 39.70 39.37 3,760 2,710 0.1
09/07/2019
39.70
 7,350 40.19 40.19 39.70 4,800 550 0.2
08/07/2019
40.19
 8,880 40.19 40.60 40.11 2,400 0 0.1
05/07/2019
40.19
 11,500 41.01 41.01 40.19 3,600 2,540 0.1
04/07/2019
41.01
 9,770 43.47 43.47 40.52 2,400 3,590 -0.1
03/07/2019
43.47
 2,180 44.21 44.29 42.24 1,800 2,120 -0.0
02/07/2019
44.21
 1,160 44.29 44.29 43.47 1,140 0 0.1
01/07/2019
44.29
 2,800 43.56 44.70 41.83 300 0 0.0
28/06/2019
43.56
 1,300 43.88 43.88 43.47 1,000 0 0.1
27/06/2019
43.88
 4,190 43.47 45.61 43.06 2,200 0 0.1
26/06/2019
43.47
 2,010 45.11 45.11 43.47 0 10 -0.0
25/06/2019
45.11
 380 46.59 46.59 45.11 0 10 -0.0
24/06/2019
46.59
 30 47.25 47.25 45.11 0 0 0
21/06/2019
47.25
 5,980 44.29 47.33 43.47 2,230 1,590 0.0
20/06/2019
44.29
 9,640 46.02 46.02 43.15 2,090 6,420 -0.2
19/06/2019
46.02
 20 46.76 46.76 44.62 0 0 0
18/06/2019
46.76
 4,570 44.21 47.08 44.21 610 10 0.0
17/06/2019
44.21
 430 43.64 44.29 43.64 0 10 -0.0
14/06/2019
43.64
 110 42.74 43.64 42.74 0 10 -0.0
13/06/2019
42.74
 5,100 45.11 46.26 42.74 0 1,910 -0.1
12/06/2019
45.11
 1,150 47.82 47.82 45.11 360 10 0.0
11/06/2019
47.82
 350 47.82 47.99 46.76 0 10 -0.0
10/06/2019
47.82
 1,610 48.48 48.48 45.11 0 10 -0.0
07/06/2019
48.48
 1,010 48.56 48.56 45.94 0 10 -0.0
06/06/2019
48.56
 280 47.17 48.56 46.84 0 10 -0.0
05/06/2019
47.17
 420 49.13 49.13 46.76 0 10 -0.0
04/06/2019
49.13
 10 48.40 49.13 49.13 0 0 0
03/06/2019
48.40
 3,650 48.89 48.89 45.53 0 2,010 -0.1
31/05/2019
48.89
 150 48.97 48.97 48.40 0 10 -0.0
30/05/2019
48.97
 30 48.81 48.97 48.81 0 10 -0.0
29/05/2019
48.81
 2,260 48.81 48.81 48.40 0 280 -0.0
28/05/2019
48.81
 180 48.81 48.81 47.99 140 0 0.0
27/05/2019
48.81
 50 49.13 49.13 48.40 0 10 -0.0
24/05/2019
49.13
 60 49.13 49.13 46.10 0 10 -0.0
23/05/2019
49.13
 20 49.46 49.46 48.15 0 10 -0.0
22/05/2019
49.46
 10 48.31 49.46 49.46 0 0 0
21/05/2019
48.31
 30 49.38 50.04 48.07 0 10 -0.0
20/05/2019
49.38
 1,310 50.04 50.04 49.38 1,300 0 0.1
17/05/2019
50.04
 1,290 50.04 50.04 47.74 0 10 -0.0
16/05/2019
50.04
 40 49.63 50.04 47.74 0 10 -0.0
15/05/2019
49.63
 2,990 49.63 49.63 49.63 2,990 0 0.2
14/05/2019
49.63
 50 50.36 50.36 48.07 0 10 -0.0
13/05/2019
50.36
 0 50.36 50.36 50.36 0 0 0
10/05/2019
50.36
 2,030 51.27 51.27 48.56 400 0 0.0
09/05/2019
51.27
 280 48.56 51.60 48.48 0 0 0
08/05/2019
48.56
 940 48.81 48.81 48.56 920 0 0.1
07/05/2019
48.81
 770 48.81 48.81 48.56 0 0 0
06/05/2019
48.81
 5,510 49.95 49.95 48.48 1,300 0 0.1
03/05/2019
49.95
 1,860 48.40 49.95 48.40 270 0 0.0
02/05/2019
48.40
 500 49.95 49.95 48.40 250 0 0.0
26/04/2019
49.95
 600 51.68 51.68 48.40 0 10 -0.0
25/04/2019
51.68
 610 49.22 51.68 50.04 0 0 0
24/04/2019
49.22
 2,620 47.58 50.36 47.58 1,710 0 0.1
23/04/2019
47.58
 4,150 47.58 47.66 47.49 3,000 0 0.2
22/04/2019
47.58
 3,590 50.04 50.04 47.58 650 2,720 -0.1
19/04/2019
50.04
 2,250 51.68 51.68 48.31 1,700 0 0.1
18/04/2019
51.68
 2,010 48.64 52.01 46.76 0 10 -0.0
17/04/2019
48.64
 40 46.59 48.64 46.67 0 0 0
16/04/2019
46.59
 2,120 48.56 48.56 46.59 1,000 0 0.1
12/04/2019
48.56
 620 48.56 48.56 47.82 0 0 0
11/04/2019
48.56
 110 48.72 48.72 48.40 0 0 0
10/04/2019
48.72
 2,210 48.97 48.97 46.18 560 10 0.0
09/04/2019
48.97
 1,210 48.81 48.97 48.07 1,200 0 0.1
08/04/2019
48.81
 950 49.38 49.38 47.99 0 10 -0.0
05/04/2019
49.38
 20 49.54 49.54 49.38 0 10 -0.0
04/04/2019
49.54
 20 49.30 49.54 48.07 0 10 -0.0
03/04/2019
49.30
 280 48.97 50.04 48.23 0 0 0
02/04/2019
48.97
 280 49.30 49.30 47.99 0 0 0
01/04/2019
49.30
 1,470 49.63 49.63 47.00 1,060 0 0.1
29/03/2019
49.63
 1,020 49.22 49.95 47.99 0 10 -0.0
28/03/2019
49.22
 1,520 50.04 50.04 49.22 1,500 0 0.1
27/03/2019
50.04
 1,510 49.13 50.04 49.05 0 0 0
26/03/2019
49.13
 1,230 49.13 50.86 47.00 0 10 -0.0
25/03/2019
49.13
 900 49.13 49.13 49.13 900 0 0.1
22/03/2019
49.13
 930 49.13 50.04 49.13 0 0 0
21/03/2019
49.13
 120 49.05 49.13 47.82 0 10 -0.0
20/03/2019
49.05
 150 49.13 49.13 49.05 0 0 0
19/03/2019
49.13
 1,500 50.28 50.28 48.23 500 0 0.0
18/03/2019
50.28
 10 48.97 50.28 50.28 0 0 0
15/03/2019
48.97
 210 48.23 48.97 48.23 200 0 0.0
14/03/2019
48.23
 10,510 49.22 49.22 48.23 1,900 0 0.1
13/03/2019
49.22
 70 49.22 49.22 47.82 0 0 0
12/03/2019
49.22
 1,210 46.84 49.22 47.66 0 0 0
11/03/2019
46.84
 2,870 49.22 49.22 46.84 1,600 0 0.1
08/03/2019
49.22
 3,020 49.22 49.22 48.40 1,180 0 0.1
07/03/2019
49.22
 210 49.22 49.22 48.81 0 0 0
06/03/2019
49.22
 1,650 49.22 49.22 49.22 1,600 0 0.1
05/03/2019
49.22
 3,330 49.22 49.22 49.22 1,600 0 0.1
04/03/2019
49.22
 12,190 51.27 51.27 49.22 1,500 10,640 -0.5
01/03/2019
51.27
 3,770 51.27 51.68 49.63 200 0 0.0
28/02/2019
51.27
 6,460 48.23 51.60 48.23 40 0 0.0
27/02/2019
48.23
 1,660 45.11 48.23 46.59 0 120 -0.0
26/02/2019
45.11
 4,520 47.58 47.82 45.11 1,600 1,000 0.0
25/02/2019
47.58
 5,130 50.86 50.86 47.58 0 10 -0.0
22/02/2019
50.86
 1,630 51.68 51.68 48.64 1,400 0 0.1
21/02/2019
51.68
 1,570 50.69 53.32 50.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |