CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.67% 3,636,000 -28,800 -0.3
11.70
12.10
11.75
2 tháng
(2025-10-06) 		-0.95 -7.48% 12,305,400 -347,100 -4.3
11.70
12.70
11.75
3 tháng
(2025-09-08) 		-0.50 -4.08% 27,204,700 -858,300 -10.6
11.70
13.25
11.75
6 tháng
(2025-06-09) 		0.25 2.17% 114,067,400 -144,300 0.7
10.95
14.50
11.75
12 tháng
(2024-12-10) 		0.60 5.38% 232,199,400 25,940 -0.2
9.54
14.50
11.75
24 tháng
(2023-12-18) 		2.06 21.26% 352,189,400 1,263,580 13.0
8
14.50
11.75
36 tháng
(2022-12-21) 		1.85 18.69% 547,936,500 1,002,380 9.9
8
15.65
11.75
60 tháng
(2020-12-31) 		-2.20 -15.76% 1,057,903,250 -761,300 -26.8
7.18
32.19
11.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
6.00
 60,100 6.00 6.03 5.97 0 0 0
15/07/2019
6.00
 68,250 6.01 6.03 6.00 0 0 0
12/07/2019
6.01
 67,030 6.02 6.02 5.97 0 0 0
11/07/2019
6.02
 19,750 6.03 6.03 6.00 0 0 0
10/07/2019
6.03
 35,920 6.01 6.03 5.97 0 0 0
09/07/2019
6.01
 5,490 6.00 6.04 6.00 0 0 0
08/07/2019
6.00
 40,000 5.97 6.04 5.98 0 0 0
05/07/2019
5.97
 2,490 5.97 6.04 5.97 0 0 0
04/07/2019
5.97
 74,500 6.03 6.03 5.92 0 0 0
03/07/2019
6.03
 53,100 6.05 6.05 5.96 0 0 0
02/07/2019
6.05
 25,120 6.05 6.07 5.96 0 0 0
01/07/2019
6.05
 9,990 6.05 6.07 6.05 0 0 0
28/06/2019
6.05
 18,980 5.96 6.06 5.85 0 0 0
27/06/2019
5.96
 39,350 6.10 6.10 5.92 0 0 0
26/06/2019
6.10
 16,710 6.10 6.10 6.07 0 0 0
25/06/2019
6.10
 7,940 6.13 6.13 6.08 2,200 0 0.0
24/06/2019
6.13
 11,160 6.10 6.13 6.07 0 0 0
21/06/2019
6.10
 42,710 6.07 6.10 6.05 0 0 0
20/06/2019
6.07
 21,260 6.07 6.07 6.05 0 0 0
19/06/2019
6.07
 2,710 6.07 6.10 6.07 0 0 0
18/06/2019
6.07
 39,660 6.08 6.08 6.00 1,000 0 0.0
17/06/2019
6.08
 28,410 6.07 6.17 6.07 0 0 0
14/06/2019
6.07
 12,630 6.07 6.11 6.07 0 0 0
13/06/2019
6.07
 25,100 6.10 6.10 6.07 0 0 0
12/06/2019
6.10
 28,770 6.12 6.12 6.02 0 0 0
11/06/2019
6.12
 9,010 6.12 6.12 6.06 0 0 0
10/06/2019
6.12
 4,030 6.09 6.14 6.09 0 0 0
07/06/2019
6.09
 27,190 6.00 6.09 6.00 0 0 0
06/06/2019
6.00
 36,430 6.00 6.03 5.98 1,000 0 0.0
05/06/2019
6.00
 1,570 5.99 6.13 6.00 0 0 0
04/06/2019
5.99
 34,750 6.03 6.07 5.97 0 0 0
03/06/2019
6.03
 52,320 6.03 6.04 6.00 0 0 0
31/05/2019
6.03
 16,310 6.07 6.14 6.03 0 0 0
30/05/2019
6.07
 25,260 6.07 6.14 6.07 500 0 0.0
29/05/2019
6.07
 78,870 6.03 6.13 5.92 0 0 0
28/05/2019
6.03
 19,630 6.03 6.07 6.02 0 0 0
27/05/2019
6.03
 14,470 6.06 6.06 6.00 0 0 0
24/05/2019
6.06
 36,350 6.05 6.07 6.00 0 0 0
23/05/2019
6.05
 90,400 6.03 6.06 5.98 0 0 0
22/05/2019
6.03
 52,650 6.10 6.10 6.02 0 0 0
21/05/2019
6.10
 3,550 6.11 6.12 6.02 0 0 0
20/05/2019
6.11
 60,510 6.06 6.12 6.01 0 0 0
17/05/2019
6.06
 38,090 6.11 6.11 6.00 0 0 0
16/05/2019
6.11
 12,540 6.07 6.12 6.00 0 0 0
15/05/2019
6.07
 40,790 5.92 6.14 5.92 0 0 0
14/05/2019
5.92
 13,250 5.92 5.92 5.86 0 0 0
13/05/2019
5.92
 49,560 5.92 5.92 5.85 0 0 0
10/05/2019
5.92
 21,140 5.92 5.93 5.92 0 0 0
09/05/2019
5.92
 23,100 5.92 5.92 5.85 0 0 0
08/05/2019
5.92
 35,370 5.82 5.93 5.76 0 0 0
07/05/2019
5.82
 83,230 5.92 5.99 5.82 40 0 0.0
06/05/2019
5.92
 102,790 6.06 6.06 5.89 0 0 0
03/05/2019
6.06
 21,200 6.03 6.07 5.96 0 0 0
02/05/2019
6.03
 74,760 6.13 6.13 6.03 0 0 0
26/04/2019
6.13
 45,370 6.07 6.14 6.07 0 0 0
25/04/2019
6.07
 56,440 6.13 6.14 6.07 0 0 0
24/04/2019
6.13
 65,370 6.06 6.13 6.04 0 10 -0.0
23/04/2019
6.06
 89,600 6.11 6.13 6.06 0 0 0
22/04/2019
6.11
 128,120 6.14 6.14 6.07 0 0 0
19/04/2019
6.14
 84,880 6.12 6.26 6.12 10,000 0 0.1
18/04/2019
6.12
 139,270 6.16 6.27 6.12 0 0 0
17/04/2019
6.16
 105,490 6.28 6.36 6.16 0 2,700 -0.0
16/04/2019
6.28
 123,740 6.27 6.31 6.14 0 0 0
12/04/2019
6.27
 182,230 6.40 6.41 6.27 500 0 0.0
11/04/2019
6.40
 87,730 6.36 6.43 6.33 0 0 0
10/04/2019
6.36
 111,650 6.55 6.57 6.36 10 0 0.0
09/04/2019
6.55
 132,040 6.63 6.67 6.55 1,100 0 0.0
08/04/2019
6.63
 139,800 6.61 6.65 6.57 0 0 0
05/04/2019
6.61
 249,810 6.37 6.72 6.36 0 0 0
04/04/2019
6.37
 89,040 6.46 6.46 6.36 0 0 0
03/04/2019
6.46
 47,960 6.46 6.46 6.36 0 20 -0.0
02/04/2019
6.46
 248,190 6.43 6.49 6.43 0 0 0
01/04/2019
6.43
 112,360 6.39 6.46 6.36 0 0 0
29/03/2019
6.39
 156,270 6.36 6.44 6.36 6,830 10 0.1
28/03/2019
6.36
 321,820 6.23 6.50 6.21 15,000 0 0.1
27/03/2019
6.23
 98,020 6.25 6.28 6.21 0 0 0
26/03/2019
6.25
 78,210 6.21 6.28 6.21 0 0 0
25/03/2019
6.21
 415,080 6.32 6.32 6.12 0 0 0
22/03/2019
6.32
 130,120 6.40 6.40 6.22 0 0 0
21/03/2019
6.40
 328,580 6.43 6.57 6.28 200 70,000 -0.6
20/03/2019
6.43
 275,230 6.28 6.57 6.28 0 0 0
19/03/2019
6.28
 508,020 5.90 6.31 5.96 0 0 0
18/03/2019
5.90
 187,870 5.84 5.94 5.82 0 0 0
15/03/2019
5.84
 203,780 5.81 5.92 5.80 0 0 0
14/03/2019
5.81
 118,570 5.81 5.85 5.80 0 0 0
13/03/2019
5.81
 208,190 5.85 5.86 5.81 0 0 0
12/03/2019
5.85
 55,250 5.85 5.87 5.80 0 0 0
11/03/2019
5.85
 67,530 5.82 5.85 5.78 0 0 0
08/03/2019
5.82
 107,930 5.89 5.89 5.81 0 0 0
07/03/2019
5.89
 161,950 5.89 5.92 5.87 0 0 0
06/03/2019
5.89
 78,910 5.89 5.92 5.89 0 0 0
05/03/2019
5.89
 320,520 5.85 5.98 5.81 0 0 0
04/03/2019
5.85
 148,460 5.71 5.96 5.71 550 0 0.0
01/03/2019
5.71
 29,510 5.67 5.74 5.67 0 0 0
28/02/2019
5.67
 82,930 5.72 5.74 5.56 0 0 0
27/02/2019
5.72
 96,910 5.62 5.73 5.63 0 0 0
26/02/2019
5.62
 60,770 5.59 5.78 5.59 0 0 0
25/02/2019
5.59
 326,230 5.61 5.61 5.59 0 0 0
22/02/2019
5.61
 66,620 5.53 5.61 5.50 0 0 0
21/02/2019
5.53
 36,940 5.54 5.56 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |