CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
11.05
 96,400 10.90 11.10 10.90 11,800 0 0.1
12/03/2026
11.05
 50,600 11 11.05 10.95 13,300 0 0.1
11/03/2026
11
 129,500 10.80 11.05 10.75 15,000 0 0.2
10/03/2026
10.85
 189,100 10.40 10.95 10.40 1,900 16,700 -0.2
09/03/2026
10.95
 1,062,400 10.90 11.20 10.55 1,900 16,700 -0.2
06/03/2026
11.30
 242,600 11.25 11.35 10.70 5,400 2,600 0.0
05/03/2026
11.30
 262,400 11.05 11.35 10.65 6,200 6,400 -0.0
04/03/2026
11.35
 1,297,200 11.25 11.35 10.65 2,700 8,500 -0.1
03/03/2026
11.40
 310,800 11.30 11.40 11.20 18,600 900 0.2
02/03/2026
11.40
 347,700 11.05 11.40 11.05 0 900 -0.0
27/02/2026
11.50
 135,700 11.45 11.55 11.30 2,200 2,800 -0.0
26/02/2026
11.55
 84,900 11.60 11.60 11.40 2,200 5,000 -0.0
25/02/2026
11.55
 159,400 11.60 11.60 11.30 6,700 0 0.1
24/02/2026
11.60
 338,300 11.45 11.70 10.90 8,400 0 0.1
23/02/2026
11.65
 56,500 11.55 11.65 11.45 5,200 0 0.1
13/02/2026
11.55
 125,500 11.45 11.60 11.40 11,000 0 0.1
12/02/2026
11.45
 28,800 11.50 11.50 11.40 3,800 0 0.0
11/02/2026
11.45
 88,500 11.45 11.50 11.35 13,700 0 0.2
10/02/2026
11.45
 236,400 11.40 11.45 11.30 0 1,600 -0.0
09/02/2026
11.45
 86,400 11.50 11.50 11.35 500 19,900 -0.2
06/02/2026
11.50
 553,200 11.50 11.50 11.30 500 19,900 -0.2
05/02/2026
11.60
 125,000 11.65 11.65 11.50 6,600 1,100 0.1
04/02/2026
11.65
 236,700 11.70 11.70 11.50 5,400 0 0.1
03/02/2026
11.70
 57,400 11.70 11.70 11.55 0 900 -0.0
02/02/2026
11.70
 357,700 11.60 11.70 11.45 400 400 -0
30/01/2026
11.65
 182,800 11.60 11.65 11.40 2,100 200 0.0
29/01/2026
11.60
 75,000 11.50 11.60 11.40 0 3,700 -0.0
28/01/2026
11.50
 116,000 11.45 11.65 11.40 200 0 0.0
27/01/2026
11.55
 235,700 11.45 11.55 11.25 2,500 1,200 0.0
26/01/2026
11.55
 325,200 11.55 11.55 11.30 0 5,100 -0.1
23/01/2026
11.55
 77,500 11.70 11.70 11.55 3,100 0 0.0
22/01/2026
11.60
 169,000 11.50 11.75 11.50 7,100 0 0.1
21/01/2026
11.55
 103,700 11.70 11.70 11.45 1,400 100 0.0
20/01/2026
11.75
 303,800 11.80 11.90 11.30 5,600 0 0.1
19/01/2026
11.75
 209,300 11.50 11.75 11.50 0 0 0
16/01/2026
11.50
 179,200 11.55 11.60 11.50 900 0 0.0
15/01/2026
11.55
 150,700 11.60 11.65 11.50 0 300 -0.0
14/01/2026
11.60
 214,900 11.50 11.65 11.40 6,500 0 0.1
13/01/2026
11.60
 92,300 11.65 11.70 11.55 7,800 0 0.1
12/01/2026
11.65
 273,100 11.45 11.70 11.30 9,400 200 0.1
09/01/2026
11.45
 422,900 11.65 11.65 11.40 5,800 0 0.1
08/01/2026
11.65
 195,600 11.75 11.75 11.60 8,600 0 0.1
07/01/2026
11.75
 166,200 11.75 11.75 11.50 4,600 0 0.1
06/01/2026
11.75
 109,300 11.70 11.75 11.55 2,500 0 0.0
05/01/2026
11.75
 142,100 11.75 11.75 11.55 600 200 0.0
31/12/2025
11.80
 173,500 11.75 11.80 11.60 1,900 400 0.0
30/12/2025
11.65
 91,600 11.70 11.70 11.45 400 1,100 -0.0
29/12/2025
11.65
 150,600 11.40 11.70 11.40 0 1,100 -0.0
26/12/2025
11.70
 108,400 11.25 11.75 11.25 0 0 0
25/12/2025
11.75
 151,500 11.75 11.80 11.60 19,700 0 0.2
24/12/2025
11.70
 103,400 11.85 11.85 11.65 100 100 0
23/12/2025
11.80
 82,500 11.85 11.85 11.65 0 100 -0.0
22/12/2025
11.75
 44,400 11.70 11.80 11.65 500 0 0.0
19/12/2025
11.80
 175,700 11.75 11.80 11.55 800 500 0.0
18/12/2025
11.75
 37,800 11.65 11.75 11.50 0 0 0
17/12/2025
11.65
 41,500 11.60 11.75 11.45 0 0 0
16/12/2025
11.60
 172,900 11.50 11.70 11.35 4,600 0 0.1
15/12/2025
11.60
 135,600 11.60 11.60 11.40 0 0 0
12/12/2025
11.65
 555,800 11.55 11.65 11.30 0 2,000 -0.0
11/12/2025
11.65
 164,300 11.65 11.65 11.45 0 1,000 -0.0
10/12/2025
11.65
 72,400 11.70 11.70 11.50 0 4,000 -0.0
09/12/2025
11.65
 167,800 11.70 11.70 11.50 0 10,400 -0.1
08/12/2025
11.70
 111,900 11.70 11.75 11.60 0 32,100 -0.4
05/12/2025
11.75
 67,000 11.75 11.80 11.60 0 100 -0.0
04/12/2025
11.75
 152,400 11.75 11.85 11.70 5,400 3,200 0.0
03/12/2025
11.75
 306,200 11.70 11.75 11.50 11,000 2,100 0.1
02/12/2025
11.75
 122,700 11.80 11.80 11.50 0 14,200 -0.2
01/12/2025
11.80
 170,100 11.90 11.90 11.60 12,500 13,600 -0.0
28/11/2025
11.90
 150,900 11.85 11.90 11.65 0 11,800 -0.1
27/11/2025
11.90
 58,100 11.90 11.95 11.80 0 200 -0.0
26/11/2025
11.90
 131,200 11.90 11.90 11.70 0 5,600 -0.1
25/11/2025
11.90
 151,100 11.80 11.90 11.75 200 4,100 -0.0
24/11/2025
11.90
 117,300 11.80 12.15 11.80 0 19,300 -0.2
21/11/2025
11.90
 132,500 12.05 12.05 11.85 0 1,200 -0.0
20/11/2025
12.05
 233,200 12 12.15 11.90 1,000 4,100 -0.0
19/11/2025
12
 162,800 12 12.20 11.95 11,500 300 0.1
18/11/2025
12.05
 278,500 12.25 12.25 12 2,200 500 0.0
17/11/2025
12.10
 182,400 12 12.10 11.85 10,600 16,900 -0.1
14/11/2025
11.85
 321,600 11.85 11.95 11.85 500 7,800 -0.1
13/11/2025
11.85
 109,300 11.95 11.95 11.75 1,200 7,700 -0.1
12/11/2025
11.85
 172,800 11.85 11.90 11.70 39,600 1,100 0.5
11/11/2025
11.75
 125,900 11.70 11.80 11.60 8,600 6,800 0.0
10/11/2025
11.70
 184,100 11.80 11.85 11.60 7,600 5,100 0.0
07/11/2025
11.85
 157,000 11.85 11.90 11.45 2,400 17,800 -0.2
06/11/2025
11.90
 82,200 12 12 11.75 3,800 1,500 0.0
05/11/2025
11.95
 133,700 11.90 11.95 11.80 10,100 12,100 -0.0
04/11/2025
11.95
 355,100 11.85 11.95 11.60 23,900 13,100 0.1
03/11/2025
11.90
 163,500 12 12 11.75 17,600 12,700 0.1
31/10/2025
11.95
 219,600 12 12.10 11.85 15,700 2,500 0.2
30/10/2025
11.95
 124,600 12.15 12.15 11.95 0 7,000 -0.1
29/10/2025
12.10
 255,400 11.85 12.10 11.85 12,800 0 0.2
28/10/2025
11.85
 185,900 11.80 11.90 11.60 8,200 8,600 -0.0
27/10/2025
11.85
 263,500 11.90 11.95 11.70 11,800 300 0.1
24/10/2025
11.85
 272,500 11.85 11.85 11.60 3,400 19,600 -0.2
23/10/2025
11.85
 91,900 11.85 11.95 11.80 6,300 0 0.1
22/10/2025
11.85
 280,300 11.85 11.85 11.65 0 38,500 -0.5
21/10/2025
11.80
 704,800 11.95 12 11.55 20,700 17,800 0.0
20/10/2025
11.90
 1,081,500 12.40 12.45 11.90 8,800 41,000 -0.4
17/10/2025
12.40
 496,000 12.60 12.65 12.40 65,300 13,700 0.6
16/10/2025
12.50
 332,200 12.60 12.60 12.30 17,800 19,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |