Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	11.45	-0.10	200	200
09:27	11.45	-0.10	500	700
09:35	11.45	-0.10	200	900
09:38	11.40	-0.15	4,100	5,000
09:40	11.40	-0.15	5,900	10,900
09:47	11.40	-0.15	300	11,200
09:51	11.30	-0.25	14,900	26,100
09:52	11.25	-0.30	10,000	36,100
09:53	11.30	-0.25	400	36,500
09:54	11.30	-0.25	800	37,300
09:57	11.30	-0.25	2,100	39,400
09:58	11.25	-0.30	4,500	43,900
09:59	11.25	-0.30	500	44,400
10:10	11.30	-0.25	10,000	54,400
10:12	11.30	-0.25	1,000	55,400
10:13	11.30	-0.25	3,100	58,500
10:16	11.30	-0.25	500	59,000
10:17	11.30	-0.25	300	59,300
10:23	11.30	-0.25	1,000	60,300
10:25	11.40	-0.15	15,100	75,400
10:34	11.40	-0.15	100	75,500
10:42	11.40	-0.15	100	75,600
10:45	11.40	-0.15	100	75,700
10:59	11.30	-0.25	8,200	83,900
11:10	11.35	-0.20	5,800	89,700
11:19	11.30	-0.25	500	90,200
11:21	11.30	-0.25	100	90,300
11:22	11.40	-0.15	300	90,600
11:28	11.30	-0.25	6,000	96,600
13:10	11.30	-0.25	6,200	102,800
13:12	11.30	-0.25	7,500	110,300
13:13	11.25	-0.30	13,900	124,200
13:15	11.25	-0.30	1,300	125,500
13:16	11.25	-0.30	400	125,900
13:17	11.25	-0.30	3,500	129,400
13:27	11.25	-0.30	1,500	130,900
13:31	11.50	-0.05	4,000	134,900
13:34	11.50	-0.05	1,000	135,900
13:38	11.40	-0.15	5,000	140,900
13:43	11.40	-0.15	100	141,000
13:50	11.50	-0.05	100	141,100
13:52	11.40	-0.15	9,200	150,300
13:53	11.35	-0.20	2,100	152,400
13:56	11.35	-0.20	600	153,000
13:58	11.35	-0.20	800	153,800
14:10	11.50	-0.05	6,700	160,500
14:11	11.50	-0.05	1,500	162,000
14:14	11.50	-0.05	500	162,500
14:15	11.50	-0.05	2,000	164,500
14:17	11.55	0	4,500	169,000
14:22	11.55	0	16,100	185,100
14:30	11.50	-0.05	4,500	189,600
14:45	11.55	0	46,100	235,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH