Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.70	0.45	15,000	15,000
09:16	10.70	0.45	1,300	16,300
09:18	10.70	0.45	100	16,400
09:21	10.50	0.25	200	16,600
09:22	10.50	0.25	300	16,900
09:24	10.50	0.25	10,000	26,900
09:26	10.50	0.25	9,500	36,400
09:27	10.50	0.25	200	36,600
09:29	10.50	0.25	5,000	41,600
09:31	10.50	0.25	5,000	46,600
09:50	10.50	0.25	5,000	51,600
09:52	10.50	0.25	19,000	70,600
09:55	10.50	0.25	100	70,700
09:56	10.45	0.20	1,000	71,700
10:10	10.50	0.25	10,200	81,900
10:11	10.45	0.20	12,000	93,900
10:16	10.50	0.25	2,000	95,900
10:18	10.50	0.25	2,600	98,500
10:21	10.50	0.25	2,400	100,900
10:22	10.50	0.25	1,000	101,900
10:23	10.50	0.25	7,500	109,400
10:51	10.50	0.25	5,000	114,400
10:59	10.45	0.20	2,000	116,400
11:10	10.45	0.20	8,600	125,000
11:28	10.50	0.25	10,000	135,000
13:10	10.60	0.35	85,600	220,600
13:27	10.55	0.30	5,000	225,600
13:33	10.55	0.30	2,400	228,000
13:34	10.55	0.30	5,000	233,000
13:40	10.55	0.30	1,000	234,000
13:42	10.55	0.30	7,200	241,200
13:45	10.55	0.30	1,100	242,300
14:19	10.50	0.25	3,000	245,300
14:20	10.50	0.25	10,000	255,300
14:24	10.50	0.25	1,000	256,300
14:27	10.55	0.30	2,400	258,700
14:28	10.55	0.30	200	258,900
14:45	10.45	0.20	700	259,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH