Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.55	-0.10	500	500
09:27	11.55	-0.10	100	600
09:40	11.55	-0.10	100	700
09:48	11.55	-0.10	200	900
09:51	11.55	-0.10	700	1,600
09:56	11.55	-0.10	500	2,100
09:58	11.55	-0.10	1,500	3,600
10:10	11.60	-0.05	1,200	4,800
10:21	11.55	-0.10	300	5,100
10:22	11.55	-0.10	10,200	15,300
10:29	11.55	-0.10	6,500	21,800
10:38	11.55	-0.10	700	22,500
10:39	11.60	-0.05	500	23,000
10:41	11.60	-0.05	600	23,600
10:48	11.55	-0.10	1,300	24,900
10:52	11.55	-0.10	2,400	27,300
10:53	11.55	-0.10	1,800	29,100
10:58	11.50	-0.15	900	30,000
10:59	11.55	-0.10	500	30,500
11:15	11.55	-0.10	4,200	34,700
11:27	11.50	-0.15	1,000	35,700
11:28	11.50	-0.15	5,000	40,700
13:10	11.50	-0.15	4,800	45,500
13:14	11.50	-0.15	5,200	50,700
13:20	11.50	-0.15	5,100	55,800
13:22	11.50	-0.15	700	56,500
13:31	11.50	-0.15	5,200	61,700
13:32	11.50	-0.15	900	62,600
13:42	11.45	-0.20	4,300	66,900
13:43	11.50	-0.15	1,000	67,900
13:45	11.50	-0.15	1,900	69,800
13:53	11.45	-0.20	5,000	74,800
13:56	11.45	-0.20	10,000	84,800
13:59	11.45	-0.20	3,000	87,800
14:10	11.45	-0.20	20,100	107,900
14:13	11.45	-0.20	200	108,100
14:14	11.50	-0.15	27,000	135,100
14:15	11.50	-0.15	14,500	149,600
14:16	11.50	-0.15	4,000	153,600
14:18	11.50	-0.15	1,500	155,100
14:20	11.45	-0.20	2,000	157,100
14:21	11.40	-0.25	2,500	159,600
14:22	11.40	-0.25	4,100	163,700
14:23	11.40	-0.25	1,000	164,700
14:24	11.40	-0.25	33,300	198,000
14:25	11.40	-0.25	6,700	204,700
14:26	11.50	-0.15	24,400	229,100
14:27	11.35	-0.30	36,900	266,000
14:28	11.40	-0.25	15,500	281,500
14:29	11.40	-0.25	50,000	331,500
14:30	11.40	-0.25	5,200	336,700
14:46	11.65	0	219,100	555,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH