CTCP Thuận Đức (tdp)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.60 12.68% 3,857,700 32,800 0.8
25.90
32
32
2 tháng
(2025-11-28) 		5.07 18.85% 8,292,800 35,300 0.9
24.86
32
32
3 tháng
(2025-10-29) 		-0.09 -0.30% 10,482,500 -45,400 -1.6
24.86
32.32
32
6 tháng
(2025-07-31) 		1.88 6.25% 20,976,100 -2,200 -0.2
24.86
33.26
32
12 tháng
(2025-02-03) 		2.06 6.89% 36,610,000 -74,269 -2.5
24.86
33.26
32
24 tháng
(2024-02-07) 		9.12 39.84% 62,713,600 4,949 0.3
22.88
33.26
32
36 tháng
(2023-02-13) 		9.79 44.11% 94,964,800 -6,849 3.3
20.76
33.26
32
60 tháng
(2021-02-22) 		17.75 124.55% 125,745,500 -21,117 -0.6
13.44
33.26
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
8.45
 4,500 8.30 8.45 8.45 0 0 0
03/09/2019
8.30
 0 8.30 8.30 8.30 0 0 0
30/08/2019
8.30
 3,600 7.95 8.30 8.30 0 0 0
29/08/2019
7.95
 9,800 8.20 8.45 7.95 0 0 0
28/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/08/2019
8.20
 3,700 8.25 8.25 8.20 0 0 0
23/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/08/2019
8.25
 5,000 8.15 8.25 8.25 0 0 0
21/08/2019
8.15
 0 8.45 8.15 8.15 0 0 0
20/08/2019
8.45
 7,800 8.25 8.45 7.85 0 0 0
19/08/2019
8.25
 5,000 8.20 8.25 8.25 0 0 0
16/08/2019
8.20
 4,000 7.95 8.20 8.20 0 0 0
15/08/2019
7.95
 5,200 7.70 7.95 7.95 0 0 0
14/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
14/08/2019
7.70
 4,300 7.23 7.70 7.70 0 0 0
13/08/2019
7.23
 10,200 7.41 7.50 7.23 0 0 0
12/08/2019
7.41
 4,000 7.37 7.41 7.41 0 0 0
09/08/2019
7.37
 5,200 7.32 7.37 7.37 0 0 0
08/08/2019
7.32
 4,100 7.14 7.32 7.32 0 0 0
07/08/2019
7.14
 0 7.14 7.14 7.14 0 0 0
06/08/2019
7.14
 5,400 6.88 7.14 7.14 0 0 0
05/08/2019
6.88
 5,500 7.32 7.32 6.88 0 0 0
02/08/2019
7.32
 4,800 7.10 7.32 7.32 0 0 0
01/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
31/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2019
7.10
 200 7.32 7.32 7.10 0 0 0
29/07/2019
7.32
 0 7.10 7.32 7.32 0 0 0
26/07/2019
7.10
 8,800 7.54 7.54 7.10 0 0 0
25/07/2019
7.54
 4,800 7.01 7.54 7.10 0 0 0
24/07/2019
7.01
 9,800 6.79 7.01 6.66 0 0 0
23/07/2019
6.79
 10,400 7.54 7.54 6.79 0 0 0
22/07/2019
7.54
 0 7.54 7.54 7.54 0 0 0
19/07/2019
7.54
 5,000 7.46 7.54 7.54 0 0 0
18/07/2019
7.46
 0 7.46 7.46 7.46 0 0 0
17/07/2019
7.46
 5,100 7.14 7.46 7.46 0 0 0
16/07/2019
7.14
 0 6.61 7.14 7.14 0 0 0
15/07/2019
6.61
 11,600 6.70 7.68 6.61 0 0 0
12/07/2019
6.70
 200 7.77 7.77 6.70 0 0 0
11/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
10/07/2019
7.77
 5,800 7.46 7.77 7.77 0 0 0
09/07/2019
7.46
 68,400 7.41 7.50 7.46 0 0 0
08/07/2019
7.41
 81,700 7.46 7.46 6.75 0 0 0
05/07/2019
7.46
 5,100 7.50 7.50 7.46 0 0 0
04/07/2019
7.50
 70,600 7.90 7.90 7.50 0 0 0
03/07/2019
7.90
 68,300 7.77 7.90 7.77 0 0 0
02/07/2019
7.77
 143,600 7.68 7.99 7.10 0 0 0
01/07/2019
7.68
 5,000 7.68 7.68 7.68 0 0 0
28/06/2019
7.68
 5,300 7.68 7.68 7.68 0 0 0
27/06/2019
7.68
 75,900 7.72 8.21 7.14 0 0 0
26/06/2019
7.72
 19,800 7.63 7.72 6.66 0 0 0
25/06/2019
7.63
 106,700 6.57 7.68 6.57 0 0 0
24/06/2019
6.57
 18,800 6.75 6.83 6.57 0 0 0
21/06/2019
6.75
 5,800 6.75 6.75 6.75 0 0 0
20/06/2019
6.75
 45,400 6.79 6.79 6.66 0 0 0
19/06/2019
6.79
 4,500 6.79 6.79 6.79 0 0 0
18/06/2019
6.79
 45,700 6.66 6.79 6.66 0 0 0
17/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
14/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
13/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
12/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
10/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
07/06/2019
6.66
 4,500 6.66 6.66 6.66 0 0 0
06/06/2019
6.66
 39,200 6.66 6.83 6.66 0 0 0
05/06/2019
6.66
 0 6.57 6.66 6.66 0 0 0
04/06/2019
6.57
 10,800 6.61 6.75 6.57 0 0 0
03/06/2019
6.61
 9,200 6.61 6.75 6.61 0 0 0
31/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
30/05/2019
6.61
 5,700 6.61 6.61 6.61 0 0 0
29/05/2019
6.61
 4,700 6.70 6.70 6.61 0 0 0
28/05/2019
6.70
 5,700 6.66 6.70 6.70 0 0 0
27/05/2019
6.66
 218,000 6.66 6.66 6.66 0 0 0
24/05/2019
6.66
 209,400 6.70 6.79 6.66 0 0 0
23/05/2019
6.70
 205,700 6.70 6.70 6.66 0 0 0
22/05/2019
6.70
 152,800 6.70 6.70 6.66 0 0 0
21/05/2019
6.70
 5,700 6.57 6.70 6.70 0 0 0
20/05/2019
6.57
 9,800 6.57 6.70 6.57 0 0 0
17/05/2019
6.57
 153,900 6.57 6.66 6.57 0 0 0
16/05/2019
6.57
 153,100 6.61 6.61 6.57 0 0 0
15/05/2019
6.61
 5,900 6.66 6.66 6.61 0 0 0
14/05/2019
6.66
 5,100 6.66 6.66 6.66 0 0 0
13/05/2019
6.66
 16,000 6.57 6.66 6.57 0 0 0
10/05/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/05/2019
6.57
 5,300 6.66 6.66 6.57 0 0 0
08/05/2019
6.66
 12,000 6.66 6.75 6.66 0 0 0
07/05/2019
6.66
 5,300 6.57 6.66 6.66 0 0 0
06/05/2019
6.57
 6,200 6.57 6.57 6.52 0 0 0
03/05/2019
6.57
 15,400 6.52 6.66 6.52 0 0 0
02/05/2019
6.52
 6,100 6.48 6.52 6.52 0 0 0
26/04/2019
6.48
 0 6.48 6.48 6.48 0 0 0
25/04/2019
6.48
 5,500 6.61 6.61 6.43 0 0 0
24/04/2019
6.61
 0 6.66 6.61 6.61 0 0 0
23/04/2019
6.66
 6,000 6.66 6.66 6.52 0 0 0
22/04/2019
6.66
 0 6.70 6.66 6.66 0 0 0
19/04/2019
6.70
 6,000 6.79 6.79 6.61 0 0 0
18/04/2019
6.79
 5,400 6.79 6.79 6.79 0 0 0
17/04/2019
6.79
 6,100 6.61 6.79 5.64 0 0 0
16/04/2019
6.61
 6,200 6.61 6.61 6.61 0 0 0
12/04/2019
6.61
 5,700 6.79 6.79 6.52 0 0 0
11/04/2019
6.79
 0 6.83 6.79 6.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |