CTCP Thuận Đức (tdp)

33.80
0.65
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		4.35 15.10% 5,226,200 435,200 0
28.80
34.60
33.80
2 tháng
(2026-07-13) 		4.15 14.31% 10,549,400 534,800 0
27.60
34.60
33.80
3 tháng
(2026-06-15) 		4.15 14.31% 13,519,500 549,600 0
27.60
34.60
33.80
6 tháng
(2026-03-16) 		2.95 9.77% 27,485,800 418,200 -0.0
27.60
34.60
33.80
12 tháng
(2025-09-16) 		3.39 11.40% 52,766,100 648,900 7.3
24.86
35.70
33.80
24 tháng
(2024-09-23) 		1.41 4.46% 83,498,700 681,049 8.5
24.86
35.70
33.80
36 tháng
(2023-09-27) 		7.58 29.62% 112,352,600 653,649 8.2
20.76
35.70
33.80
60 tháng
(2021-10-07) 		16.38 97.66% 148,215,500 696,583 9.3
13.44
35.70
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
9.29
 100 10.93 10.93 9.29 0 0 0
13/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
10/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
09/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
08/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
07/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
06/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
03/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
01/04/2020
10.93
 0 10.93 10.93 10.93 0 0 0
31/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
30/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
27/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
26/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
25/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
24/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
23/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
20/03/2020
10.93
 0 10.93 10.93 10.93 0 0 0
19/03/2020
10.93
 0 10.39 10.93 10.93 0 0 0
18/03/2020
10.39
 24,400 11.68 11.68 9.94 0 0 0
17/03/2020
11.68
 12,400 10.39 11.68 9.94 0 0 0
16/03/2020
10.39
 15,200 10.88 10.88 10.39 0 0 0
13/03/2020
10.88
 14,800 11.08 11.08 10.88 0 0 0
12/03/2020
11.08
 0 10.74 11.08 11.08 0 0 0
11/03/2020
10.74
 32,200 11.38 11.68 10.74 0 0 0
10/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
09/03/2020
11.38
 19,000 11.48 11.48 11.38 0 0 0
06/03/2020
11.48
 0 11.48 11.48 11.48 0 0 0
05/03/2020
11.48
 0 11.38 11.48 11.48 0 0 0
04/03/2020
11.38
 10,500 10.74 11.88 11.38 0 0 0
03/03/2020
10.74
 400 10.79 10.79 10.74 0 0 0
02/03/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/02/2020
10.79
 0 10.84 10.79 10.79 0 0 0
27/02/2020
10.84
 4,600 10.88 10.88 9.29 0 0 0
26/02/2020
10.88
 10,000 11.03 11.03 10.88 0 0 0
25/02/2020
11.03
 10,200 11.43 11.43 9.74 0 0 0
24/02/2020
11.43
 0 10.93 11.43 11.43 0 0 0
21/02/2020
10.93
 8,100 11.03 11.43 10.93 0 0 0
20/02/2020
11.03
 2,000 11.08 11.08 11.03 0 0 0
19/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
18/02/2020
11.08
 5,100 9.69 11.13 9.94 0 0 0
17/02/2020
9.69
 0 9.69 9.69 9.69 0 0 0
14/02/2020
9.69
 0 9.69 9.69 9.69 0 0 0
13/02/2020
9.69
 31,000 8.45 9.69 9.69 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/01/2020
8.45
 3,600 7.80 8.45 8.45 0 0 0
30/01/2020
7.80
 0 7.80 7.80 7.80 0 0 0
22/01/2020
7.80
 0 7.60 7.80 7.80 0 0 0
21/01/2020
7.60
 39,300 8.30 8.30 7.60 0 0 0
20/01/2020
8.30
 94,100 7.60 8.60 7.60 0 0 0
17/01/2020
7.60
 67,100 7.90 7.90 7.60 0 0 0
16/01/2020
7.90
 9,300 7.95 7.95 6.86 0 0 0
15/01/2020
7.95
 36,800 7.90 8.20 6.86 0 0 0
14/01/2020
7.90
 119,800 6.96 8.20 7.70 0 0 0
13/01/2020
6.96
 25,100 8.20 8.20 6.96 0 0 0
10/01/2020
8.20
 149,500 7.95 8.20 6.76 0 0 0
09/01/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/01/2020
7.95
 36,400 8.10 8.70 7.51 0 0 0
07/01/2020
8.10
 0 8.45 8.10 8.10 0 0 0
06/01/2020
8.45
 35,100 8.15 8.45 8.05 0 0 0
03/01/2020
8.15
 40,900 8.20 8.20 7.95 0 0 0
02/01/2020
8.20
 75,800 8.30 8.30 7.95 0 0 0
31/12/2019
8.30
 5,600 8.30 8.30 8.20 0 0 0
30/12/2019
8.30
 4,500 8.30 8.30 8.30 0 0 0
27/12/2019
8.30
 0 8.30 8.30 8.30 0 0 0
26/12/2019
8.30
 69,000 8.25 8.30 8.30 0 0 0
25/12/2019
8.25
 140,000 8.80 8.80 8.25 0 0 0
24/12/2019
8.80
 70,000 8.30 8.80 8.30 0 0 0
23/12/2019
8.30
 77,000 7.65 8.35 7.41 0 0 0
20/12/2019
7.65
 0 7.65 7.65 7.65 0 0 0
19/12/2019
7.65
 0 7.65 7.65 7.65 0 0 0
18/12/2019
7.65
 5,500 7.95 7.95 7.65 0 0 0
17/12/2019
7.95
 0 7.95 7.95 7.95 0 0 0
16/12/2019
7.95
 0 8.45 7.95 7.95 0 0 0
13/12/2019
8.45
 6,500 8.30 8.45 7.41 0 0 0
12/12/2019
8.30
 9,000 8.10 8.30 7.01 0 0 0
11/12/2019
8.10
 75,900 8.15 8.70 7.21 0 0 0
10/12/2019
8.15
 91,800 7.46 8.45 7.21 0 0 0
09/12/2019
7.46
 4,500 8.45 8.45 7.46 0 0 0
06/12/2019
8.45
 177,300 7.80 8.45 7.46 0 0 0
05/12/2019
7.80
 0 7.95 7.80 7.80 0 0 0
04/12/2019
7.95
 22,300 8.20 8.20 7.51 0 0 0
03/12/2019
8.20
 20,000 7.95 8.20 8.20 0 0 0
02/12/2019
7.95
 13,600 8.10 8.45 7.60 0 0 0
29/11/2019
8.10
 0 7.95 8.10 8.10 0 0 0
28/11/2019
7.95
 15,200 7.95 8.65 7.55 0 0 0
27/11/2019
7.95
 0 7.70 7.95 7.95 0 0 0
26/11/2019
7.70
 10,900 8.20 8.45 7.46 0 0 0
25/11/2019
8.20
 1,000 8.20 8.20 7.60 0 0 0
22/11/2019
8.20
 0 8.20 8.20 8.20 0 0 0
21/11/2019
8.20
 11,900 8.10 8.70 7.70 0 0 0
20/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2019
8.10
 0 8.20 8.10 8.10 0 0 0
18/11/2019
8.20
 14,800 8.10 8.70 7.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |