CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
8.10
 0 8.45 8.10 8.10 0 0 0
11/10/2019
8.45
 14,800 8.10 8.45 7.70 0 0 0
10/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/10/2019
8.10
 0 8.35 8.10 8.10 0 0 0
01/10/2019
8.35
 14,000 8.25 8.35 7.85 0 0 0
30/09/2019
8.25
 0 8.25 8.25 8.25 0 0 0
27/09/2019
8.25
 1,300 8.35 8.35 8.15 0 0 0
26/09/2019
8.35
 15,700 7.80 8.35 7.46 0 0 0
25/09/2019
7.80
 0 7.80 7.80 7.80 0 0 0
24/09/2019
7.80
 0 7.80 7.80 7.80 0 0 0
23/09/2019
7.80
 0 7.80 7.80 7.80 0 0 0
20/09/2019
7.80
 0 7.80 7.80 7.80 0 0 0
19/09/2019
7.80
 0 7.80 7.80 7.80 0 0 0
18/09/2019
7.80
 0 8.10 7.80 7.80 0 0 0
17/09/2019
8.10
 11,200 8.10 8.10 7.46 0 0 0
16/09/2019
8.10
 14,000 8.15 8.15 7.46 0 0 0
13/09/2019
8.15
 6,000 7.70 8.15 8.15 0 0 0
12/09/2019
7.70
 10,400 8.40 8.40 7.70 0 0 0
11/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2019
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2019
8.40
 4,500 8.40 8.40 8.40 0 0 0
06/09/2019
8.40
 3,500 8.45 8.45 8.40 0 0 0
05/09/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/09/2019
8.45
 4,500 8.30 8.45 8.45 0 0 0
03/09/2019
8.30
 0 8.30 8.30 8.30 0 0 0
30/08/2019
8.30
 3,600 7.95 8.30 8.30 0 0 0
29/08/2019
7.95
 9,800 8.20 8.45 7.95 0 0 0
28/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/08/2019
8.20
 3,700 8.25 8.25 8.20 0 0 0
23/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/08/2019
8.25
 5,000 8.15 8.25 8.25 0 0 0
21/08/2019
8.15
 0 8.45 8.15 8.15 0 0 0
20/08/2019
8.45
 7,800 8.25 8.45 7.85 0 0 0
19/08/2019
8.25
 5,000 8.20 8.25 8.25 0 0 0
16/08/2019
8.20
 4,000 7.95 8.20 8.20 0 0 0
15/08/2019
7.95
 5,200 7.70 7.95 7.95 0 0 0
14/08/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
14/08/2019
7.70
 4,300 7.23 7.70 7.70 0 0 0
13/08/2019
7.23
 10,200 7.41 7.50 7.23 0 0 0
12/08/2019
7.41
 4,000 7.37 7.41 7.41 0 0 0
09/08/2019
7.37
 5,200 7.32 7.37 7.37 0 0 0
08/08/2019
7.32
 4,100 7.14 7.32 7.32 0 0 0
07/08/2019
7.14
 0 7.14 7.14 7.14 0 0 0
06/08/2019
7.14
 5,400 6.88 7.14 7.14 0 0 0
05/08/2019
6.88
 5,500 7.32 7.32 6.88 0 0 0
02/08/2019
7.32
 4,800 7.10 7.32 7.32 0 0 0
01/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
31/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2019
7.10
 200 7.32 7.32 7.10 0 0 0
29/07/2019
7.32
 0 7.10 7.32 7.32 0 0 0
26/07/2019
7.10
 8,800 7.54 7.54 7.10 0 0 0
25/07/2019
7.54
 4,800 7.01 7.54 7.10 0 0 0
24/07/2019
7.01
 9,800 6.79 7.01 6.66 0 0 0
23/07/2019
6.79
 10,400 7.54 7.54 6.79 0 0 0
22/07/2019
7.54
 0 7.54 7.54 7.54 0 0 0
19/07/2019
7.54
 5,000 7.46 7.54 7.54 0 0 0
18/07/2019
7.46
 0 7.46 7.46 7.46 0 0 0
17/07/2019
7.46
 5,100 7.14 7.46 7.46 0 0 0
16/07/2019
7.14
 0 6.61 7.14 7.14 0 0 0
15/07/2019
6.61
 11,600 6.70 7.68 6.61 0 0 0
12/07/2019
6.70
 200 7.77 7.77 6.70 0 0 0
11/07/2019
7.77
 0 7.77 7.77 7.77 0 0 0
10/07/2019
7.77
 5,800 7.46 7.77 7.77 0 0 0
09/07/2019
7.46
 68,400 7.41 7.50 7.46 0 0 0
08/07/2019
7.41
 81,700 7.46 7.46 6.75 0 0 0
05/07/2019
7.46
 5,100 7.50 7.50 7.46 0 0 0
04/07/2019
7.50
 70,600 7.90 7.90 7.50 0 0 0
03/07/2019
7.90
 68,300 7.77 7.90 7.77 0 0 0
02/07/2019
7.77
 143,600 7.68 7.99 7.10 0 0 0
01/07/2019
7.68
 5,000 7.68 7.68 7.68 0 0 0
28/06/2019
7.68
 5,300 7.68 7.68 7.68 0 0 0
27/06/2019
7.68
 75,900 7.72 8.21 7.14 0 0 0
26/06/2019
7.72
 19,800 7.63 7.72 6.66 0 0 0
25/06/2019
7.63
 106,700 6.57 7.68 6.57 0 0 0
24/06/2019
6.57
 18,800 6.75 6.83 6.57 0 0 0
21/06/2019
6.75
 5,800 6.75 6.75 6.75 0 0 0
20/06/2019
6.75
 45,400 6.79 6.79 6.66 0 0 0
19/06/2019
6.79
 4,500 6.79 6.79 6.79 0 0 0
18/06/2019
6.79
 45,700 6.66 6.79 6.66 0 0 0
17/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
14/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
13/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
12/06/2019
6.66
 0 6.66 6.66 6.66 0 0 0
11/06/2019
6.66
 4,700 6.66 6.66 6.66 0 0 0
10/06/2019
6.66
 4,600 6.66 6.66 6.66 0 0 0
07/06/2019
6.66
 4,500 6.66 6.66 6.66 0 0 0
06/06/2019
6.66
 39,200 6.66 6.83 6.66 0 0 0
05/06/2019
6.66
 0 6.57 6.66 6.66 0 0 0
04/06/2019
6.57
 10,800 6.61 6.75 6.57 0 0 0
03/06/2019
6.61
 9,200 6.61 6.75 6.61 0 0 0
31/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
30/05/2019
6.61
 5,700 6.61 6.61 6.61 0 0 0
29/05/2019
6.61
 4,700 6.70 6.70 6.61 0 0 0
28/05/2019
6.70
 5,700 6.66 6.70 6.70 0 0 0
27/05/2019
6.66
 218,000 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |