CTCP Trang (tfc)

53.40
1.50
(2.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		6.80 14.59% 185,400 4,700 0.1
46.60
53.40
53.40
2 tháng
(2026-03-02) 		12.70 31.20% 560,000 8,500 0.3
39
53.40
53.40
3 tháng
(2026-01-30) 		5.40 11.25% 796,700 10,400 0.3
39
53.40
53.40
6 tháng
(2025-11-03) 		-11.60 -17.85% 1,240,300 9,800 0.3
39
65
53.40
12 tháng
(2025-05-05) 		-29.45 -35.54% 2,018,700 153,900 11.6
39
82.85
53.40
24 tháng
(2024-05-10) 		42.84 405.75% 5,965,308 177,801 13.2
10.56
82.85
53.40
36 tháng
(2023-05-16) 		48.19 924.95% 8,407,190 144,501 13.0
5.21
82.85
53.40
60 tháng
(2021-05-26) 		46.99 733.03% 9,660,593 141,101 13.0
4.95
82.85
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
3.00
 1,600 3.27 3.27 3.00 0 0 0
27/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
26/11/2019
3.27
 9,900 3.00 3.27 2.73 0 0 0
25/11/2019
3.00
 1,300 3.27 3.27 3.00 0 0 0
22/11/2019
3.27
 500 3.27 3.27 3.27 0 0 0
21/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
20/11/2019
3.27
 1,000 3.27 3.27 3.27 0 0 0
19/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
18/11/2019
3.27
 0 3.27 3.27 3.27 0 0 0
15/11/2019
3.27
 1,000 3.20 3.27 3.27 0 0 0
14/11/2019
3.20
 500 3.20 3.20 3.20 0 0 0
13/11/2019
3.20
 0 3.20 3.20 3.20 0 0 0
12/11/2019
3.20
 0 3.20 3.20 3.20 0 0 0
11/11/2019
3.20
 500 3.20 3.20 3.20 0 0 0
08/11/2019
3.20
 4,100 3.13 3.20 3.00 0 0 0
07/11/2019
3.13
 0 3.13 3.13 3.13 0 0 0
06/11/2019
3.13
 0 3.13 3.13 3.13 0 0 0
05/11/2019
3.13
 2,800 3.13 3.13 3.13 0 0 0
04/11/2019
3.13
 100 3.00 3.13 3.13 0 0 0
01/11/2019
3.00
 0 3.00 3.00 3.00 0 0 0
31/10/2019
3.00
 5,200 3.00 3.00 2.73 0 0 0
30/10/2019
3.00
 10,500 3.33 3.33 3.00 0 0 0
29/10/2019
3.33
 5,000 3.53 3.53 3.20 0 0 0
28/10/2019
3.53
 5,700 3.27 3.53 3.27 0 0 0
25/10/2019
3.27
 4,000 3.00 3.27 3.20 0 0 0
24/10/2019
3.00
 1,600 2.73 3.00 3.00 0 0 0
23/10/2019
2.73
 14,200 3.00 3.13 2.73 0 0 0
22/10/2019
3.00
 12,000 3.27 3.27 3.00 0 0 0
21/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
18/10/2019
3.27
 100 3.07 3.27 3.27 0 0 0
17/10/2019
3.07
 3,200 3.07 3.33 3.07 0 0 0
16/10/2019
3.07
 0 3.07 3.07 3.07 0 0 0
15/10/2019
3.07
 100 3.33 3.33 3.07 0 0 0
14/10/2019
3.33
 7,800 3.40 3.40 3.07 0 0 0
11/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
07/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2019
3.40
 2,000 3.67 3.67 3.40 0 0 0
02/10/2019
3.67
 100 3.33 3.67 3.67 0 0 0
01/10/2019
3.33
 0 3.33 3.33 3.33 0 0 0
30/09/2019
3.33
 6,300 3.67 3.93 3.33 0 0 0
27/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
26/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
25/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
24/09/2019
3.67
 1 3.67 3.67 3.67 0 0 0
23/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
20/09/2019
3.67
 2,700 3.87 3.87 3.67 0 0 0
19/09/2019
3.87
 100 3.67 3.87 3.87 0 0 0
18/09/2019
3.67
 5,101 3.40 3.73 3.67 0 0 0
17/09/2019
3.40
 7,600 3.67 3.67 3.40 0 0 0
16/09/2019
3.67
 4,400 4.00 4.00 3.67 0 0 0
13/09/2019
4.00
 100 4.27 4.27 4.00 0 0 0
12/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/09/2019
4.27
 3,800 4.67 4.67 4.27 0 0 0
09/09/2019
4.67
 7,001 4.67 5.07 4.67 0 300 -0.0
06/09/2019
4.67
 6,540 4.40 4.73 4.40 100 0 0.0
05/09/2019
4.40
 1,300 4.07 4.40 4.33 0 0 0
04/09/2019
4.07
 500 3.80 4.07 4.07 0 0 0
03/09/2019
3.80
 7,000 3.47 3.80 3.60 0 0 0
30/08/2019
3.47
 0 3.47 3.47 3.47 0 0 0
29/08/2019
3.47
 100 3.80 3.80 3.47 100 0 0.0
28/08/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2019
3.80
 3,600 3.60 3.80 3.33 0 0 0
26/08/2019
3.60
 2,600 3.33 3.60 3.60 0 0 0
23/08/2019
3.33
 200 3.20 3.47 3.33 0 0 0
22/08/2019
3.20
 200 3.53 3.53 3.20 0 0 0
21/08/2019
3.53
 110 3.33 3.53 3.53 0 0 0
20/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
19/08/2019
3.33
 1,500 3.33 3.33 3.13 0 0 0
16/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
15/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
14/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
13/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
12/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
09/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
08/08/2019
3.33
 3,100 3.33 3.40 3.33 0 0 0
07/08/2019
3.33
 400 3.33 3.33 3.20 0 0 0
06/08/2019
3.33
 14,100 3.67 3.67 3.33 100 0 0.0
05/08/2019
3.67
 0 3.67 3.67 3.67 0 0 0
02/08/2019
3.67
 1,000 3.93 3.93 3.67 0 0 0
01/08/2019
3.93
 500 3.67 3.93 3.47 0 0 0
31/07/2019
3.67
 600 3.47 3.67 3.67 0 0 0
30/07/2019
3.47
 1,300 3.60 3.60 3.47 0 0 0
29/07/2019
3.60
 1,700 3.93 3.93 3.60 100 0 0.0
26/07/2019
3.93
 0 3.93 3.93 3.93 0 0 0
25/07/2019
3.93
 0 3.93 3.93 3.93 0 0 0
24/07/2019
3.93
 6,250 3.67 3.93 3.67 0 0 0
23/07/2019
3.67
 1,200 3.53 3.67 3.53 0 0 0
22/07/2019
3.53
 1,800 3.47 3.53 3.53 0 0 0
19/07/2019
3.47
 1,000 3.33 3.47 3.47 0 0 0
18/07/2019
3.33
 600 3.33 3.33 3.33 0 0 0
17/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
16/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
15/07/2019
3.33
 13,700 3.33 3.67 3.33 0 0 0
12/07/2019
3.33
 2,200 3.53 3.53 3.33 0 0 0
11/07/2019
3.53
 3,600 3.87 3.87 3.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |