CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.90 -4.33% 473,900 2,100 0.1
39
44.40
42.90
2 tháng
(2026-01-12) 		-7.40 -14.98% 757,000 2,200 0.1
39
50.70
42.90
3 tháng
(2025-12-15) 		-10.70 -20.30% 874,000 1,600 0.1
39
52.70
42.90
6 tháng
(2025-09-15) 		-22.80 -35.19% 1,068,200 -3,200 -0.3
39
66.65
42.90
12 tháng
(2025-03-18) 		-25.91 -38.15% 2,342,600 157,600 12.2
39
82.85
42.90
24 tháng
(2024-03-25) 		32.75 354.03% 5,980,854 169,601 13.0
8.97
82.85
42.90
36 tháng
(2023-03-29) 		36.70 692.70% 8,234,217 136,301 12.8
4.95
82.85
42.90
60 tháng
(2021-04-08) 		35.43 539.21% 9,736,905 131,801 12.7
4.95
82.85
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
3.33
 7,800 3.40 3.40 3.07 0 0 0
11/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
07/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2019
3.40
 2,000 3.67 3.67 3.40 0 0 0
02/10/2019
3.67
 100 3.33 3.67 3.67 0 0 0
01/10/2019
3.33
 0 3.33 3.33 3.33 0 0 0
30/09/2019
3.33
 6,300 3.67 3.93 3.33 0 0 0
27/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
26/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
25/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
24/09/2019
3.67
 1 3.67 3.67 3.67 0 0 0
23/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
20/09/2019
3.67
 2,700 3.87 3.87 3.67 0 0 0
19/09/2019
3.87
 100 3.67 3.87 3.87 0 0 0
18/09/2019
3.67
 5,101 3.40 3.73 3.67 0 0 0
17/09/2019
3.40
 7,600 3.67 3.67 3.40 0 0 0
16/09/2019
3.67
 4,400 4.00 4.00 3.67 0 0 0
13/09/2019
4.00
 100 4.27 4.27 4.00 0 0 0
12/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/09/2019
4.27
 0 4.27 4.27 4.27 0 0 0
10/09/2019
4.27
 3,800 4.67 4.67 4.27 0 0 0
09/09/2019
4.67
 7,001 4.67 5.07 4.67 0 300 -0.0
06/09/2019
4.67
 6,540 4.40 4.73 4.40 100 0 0.0
05/09/2019
4.40
 1,300 4.07 4.40 4.33 0 0 0
04/09/2019
4.07
 500 3.80 4.07 4.07 0 0 0
03/09/2019
3.80
 7,000 3.47 3.80 3.60 0 0 0
30/08/2019
3.47
 0 3.47 3.47 3.47 0 0 0
29/08/2019
3.47
 100 3.80 3.80 3.47 100 0 0.0
28/08/2019
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2019
3.80
 3,600 3.60 3.80 3.33 0 0 0
26/08/2019
3.60
 2,600 3.33 3.60 3.60 0 0 0
23/08/2019
3.33
 200 3.20 3.47 3.33 0 0 0
22/08/2019
3.20
 200 3.53 3.53 3.20 0 0 0
21/08/2019
3.53
 110 3.33 3.53 3.53 0 0 0
20/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
19/08/2019
3.33
 1,500 3.33 3.33 3.13 0 0 0
16/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
15/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
14/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
13/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
12/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
09/08/2019
3.33
 0 3.33 3.33 3.33 0 0 0
08/08/2019
3.33
 3,100 3.33 3.40 3.33 0 0 0
07/08/2019
3.33
 400 3.33 3.33 3.20 0 0 0
06/08/2019
3.33
 14,100 3.67 3.67 3.33 100 0 0.0
05/08/2019
3.67
 0 3.67 3.67 3.67 0 0 0
02/08/2019
3.67
 1,000 3.93 3.93 3.67 0 0 0
01/08/2019
3.93
 500 3.67 3.93 3.47 0 0 0
31/07/2019
3.67
 600 3.47 3.67 3.67 0 0 0
30/07/2019
3.47
 1,300 3.60 3.60 3.47 0 0 0
29/07/2019
3.60
 1,700 3.93 3.93 3.60 100 0 0.0
26/07/2019
3.93
 0 3.93 3.93 3.93 0 0 0
25/07/2019
3.93
 0 3.93 3.93 3.93 0 0 0
24/07/2019
3.93
 6,250 3.67 3.93 3.67 0 0 0
23/07/2019
3.67
 1,200 3.53 3.67 3.53 0 0 0
22/07/2019
3.53
 1,800 3.47 3.53 3.53 0 0 0
19/07/2019
3.47
 1,000 3.33 3.47 3.47 0 0 0
18/07/2019
3.33
 600 3.33 3.33 3.33 0 0 0
17/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
16/07/2019
3.33
 0 3.33 3.33 3.33 0 0 0
15/07/2019
3.33
 13,700 3.33 3.67 3.33 0 0 0
12/07/2019
3.33
 2,200 3.53 3.53 3.33 0 0 0
11/07/2019
3.53
 3,600 3.87 3.87 3.53 0 0 0
10/07/2019
3.87
 2,100 3.93 3.93 3.87 0 0 0
09/07/2019
3.93
 0 3.93 3.93 3.93 0 0 0
08/07/2019
3.93
 3,200 3.80 3.93 3.67 0 0 0
05/07/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2019
3.80
 4 3.80 3.80 3.80 0 0 0
03/07/2019
3.80
 100 3.67 3.80 3.80 0 0 0
02/07/2019
3.67
 5,100 3.33 3.67 3.33 0 0 0
01/07/2019
3.33
 17,100 3.33 3.60 3.33 0 0 0
28/06/2019
3.33
 0 3.33 3.33 3.33 0 0 0
27/06/2019
3.33
 22,000 3.47 3.47 3.33 0 0 0
26/06/2019
3.47
 50 3.47 3.47 3.47 0 0 0
25/06/2019
3.47
 200 3.27 3.47 3.47 0 0 0
24/06/2019
3.27
 11,500 3.60 3.60 3.27 0 0 0
21/06/2019
3.60
 8,200 3.67 3.67 3.33 0 0 0
20/06/2019
3.67
 260 4.07 4.07 3.67 0 0 0
19/06/2019
4.07
 10 4.07 4.07 4.07 0 0 0
18/06/2019
4.07
 320 4.27 4.27 3.87 0 0 0
17/06/2019
4.27
 10 4.27 4.27 4.27 0 0 0
14/06/2019
4.27
 20 4.27 4.27 4.27 0 0 0
13/06/2019
4.27
 3,920 4.33 4.33 3.93 0 0 0
12/06/2019
4.33
 6,600 4.07 4.33 3.67 0 0 0
11/06/2019
4.07
 6,710 3.73 4.07 4.00 0 0 0
10/06/2019
3.73
 16,460 4.13 4.53 3.73 0 0 0
07/06/2019
4.13
 700 4.53 4.53 4.13 0 0 0
06/06/2019
4.53
 4,500 4.53 4.67 4.13 0 300 -0.0
05/06/2019
4.53
 17,200 4.13 4.53 3.73 0 0 0
04/06/2019
4.13
 13,400 4.13 4.20 3.73 0 0 0
03/06/2019
4.13
 14,050 3.87 4.20 3.80 0 0 0
31/05/2019
3.87
 5,900 3.87 3.93 3.53 0 0 0
30/05/2019
3.87
 16,600 3.67 3.93 3.33 0 0 0
29/05/2019
3.67
 1,600 4.00 4.00 3.60 0 0 0
28/05/2019
4.00
 0 4.00 4.00 4.00 0 0 0
27/05/2019
4.00
 18,000 3.67 4.00 3.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |