CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.50 -6.98% 5,600 500 0
54.60
69
69
2 tháng
(2026-06-05) 		-11.20 -15.73% 8,600 500 0
54.60
71.20
69
3 tháng
(2026-05-06) 		-6 -9.09% 13,400 500 0
54.60
71.20
69
6 tháng
(2026-02-05) 		-6.81 -10.20% 21,900 500 0
54.60
75.13
69
12 tháng
(2025-08-11) 		-1.47 -2.39% 54,500 -1,700 -0.2
54.60
75.29
69
24 tháng
(2024-08-14) 		24.37 68.38% 150,938 -1,900 -0.2
35.63
83.03
69
36 tháng
(2023-08-21) 		13.81 29.89% 185,145 -1,996 -0.2
35.63
83.03
69
60 tháng
(2021-08-30) 		26.48 78.99% 308,245 2,004 0.1
33.41
83.03
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
17/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 55%
16/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/12/2019
14.97
 100 13.04 14.97 14.97 0 0 0
12/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
11/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
10/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
09/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
06/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
05/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
04/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
03/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
02/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
29/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
28/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
27/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
26/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
25/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
22/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
21/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
20/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
19/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
18/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
15/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
14/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
13/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
12/11/2019
13.04
 0 13.04 13.04 13.04 0 0 0
11/11/2019
13.04
 0 13.26 13.04 13.04 0 0 0
08/11/2019
13.26
 1,200 12.62 13.26 12.83 0 0 0
07/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
06/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
05/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
04/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
01/11/2019
12.62
 1,000 14.84 14.84 12.62 0 0 0
31/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
30/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
29/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
28/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
25/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
24/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
23/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
22/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
21/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
18/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
17/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
15/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
14/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
10/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
09/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
08/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
07/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
03/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
02/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
01/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
30/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
27/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
26/09/2019
14.84
 700 17.11 17.11 14.84 0 0 0
25/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
24/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
23/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
20/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
19/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
18/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
17/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
16/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
13/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
12/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
11/09/2019
17.11
 100 18.65 18.65 17.11 0 0 0
10/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
09/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
06/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
04/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
30/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
29/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
28/08/2019
18.65
 0 20.96 18.65 18.65 0 0 0
27/08/2019
20.96
 500 18.60 20.96 15.82 0 0 0
26/08/2019
18.60
 1,900 16.21 18.60 18.60 0 0 0
23/08/2019
16.21
 100 19.07 19.07 16.21 0 0 0
22/08/2019
19.07
 5,200 18.35 19.07 17.53 0 0 0
21/08/2019
18.35
 100 16.25 18.35 18.35 0 0 0
20/08/2019
16.25
 1,700 16.21 16.25 15.65 0 0 0
19/08/2019
16.21
 600 19.03 19.03 16.21 0 0 0
16/08/2019
19.03
 100 16.59 19.03 19.03 0 0 0
15/08/2019
16.59
 200 14.46 16.59 16.59 0 0 0
14/08/2019
14.46
 100 12.57 14.46 14.46 0 0 0
13/08/2019
12.57
 100 10.95 12.57 12.57 0 0 0
12/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
09/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
08/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
07/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
06/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
05/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
02/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
01/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
31/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |