CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

76
9.90
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-9.70 -12.80% 800 -200 -0.0
66.10
76
76
2 tháng
(2025-10-06) 		-0.90 -1.34% 8,400 -2,200 -0.2
63.80
79.90
76
3 tháng
(2025-09-08) 		1.10 1.69% 8,900 -2,200 -0.2
62.30
79.90
76
6 tháng
(2025-06-09) 		3.24 5.16% 26,800 -2,100 -0.2
53.43
79.90
76
12 tháng
(2024-12-10) 		18.39 38.53% 107,569 -2,400 -0.2
47.71
90.10
76
24 tháng
(2023-12-21) 		25.24 61.76% 136,345 -2,396 -0.2
38.67
90.10
76
36 tháng
(2022-12-21) 		21.47 48.12% 186,745 -796 -0.1
36.26
90.10
76
60 tháng
(2020-12-31) 		45.96 228.22% 502,045 1,504 0.1
19.94
90.10
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/05/2019
17.26
 0 17.26 17.26 17.26 0 0 0
26/04/2019
17.26
 0 17.68 17.26 17.26 0 0 0
25/04/2019
17.68
 1,000 17.17 17.68 17.22 0 0 0
24/04/2019
17.17
 0 17.17 17.17 17.17 0 0 0
23/04/2019
17.17
 0 16.99 17.17 17.17 0 0 0
22/04/2019
16.99
 1,500 16.94 19.45 16.99 0 0 0
19/04/2019
16.94
 0 16.94 16.94 16.94 0 0 0
18/04/2019
16.94
 300 14.76 16.94 16.94 0 0 0
17/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
16/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
12/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
11/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
10/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
09/04/2019
14.76
 0 17.17 14.76 14.76 0 0 0
08/04/2019
17.17
 2,700 17.08 17.17 14.53 0 0 0
05/04/2019
17.08
 0 17.08 17.08 17.08 0 0 0
04/04/2019
17.08
 0 17.08 17.08 17.08 0 0 0
03/04/2019
17.08
 1,600 16.99 17.08 17.08 0 0 0
02/04/2019
16.99
 100 19.77 19.77 16.99 0 0 0
01/04/2019
19.77
 0 19.77 19.77 19.77 0 0 0
29/03/2019
19.77
 1,500 23.20 23.20 19.77 0 0 0
28/03/2019
23.20
 500 24.60 24.60 23.20 0 0 0
27/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
26/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
25/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
22/03/2019
24.60
 100 24.60 24.60 24.60 0 0 0
21/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
20/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
19/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
18/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
15/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
14/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
13/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
12/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
11/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
08/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
07/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
06/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
05/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
04/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
01/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
28/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
27/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
26/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
25/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
22/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
21/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
20/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
19/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
18/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
15/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
14/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
13/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
12/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
11/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
01/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
31/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
30/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
29/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
28/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
25/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
24/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
23/01/2019
24.60
 100 21.39 24.60 24.60 0 0 0
22/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
21/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
18/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
17/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
16/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
15/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
14/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
11/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
10/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
09/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
08/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
07/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0
04/01/2019
21.39
 1,000 20.42 21.39 21.39 0 0 0
03/01/2019
20.42
 3,100 18.24 20.65 16.71 0 0 0
02/01/2019
18.24
 0 18.24 18.24 18.24 0 0 0
28/12/2018
18.24
 3,000 18.15 18.24 18.24 0 0 0
27/12/2018
18.15
 2,400 17.68 20.33 18.15 0 0 0
26/12/2018
17.68
 1,000 19.96 19.96 17.68 0 0 0
25/12/2018
19.96
 200 23.30 23.30 19.96 0 0 0
24/12/2018
23.30
 100 23.20 23.30 23.30 0 0 0
21/12/2018
23.20
 43,100 26.68 27.38 23.20 0 0 0
20/12/2018
26.68
 0 26.68 26.68 26.68 0 0 0
19/12/2018
26.68
 0 26.68 26.68 26.68 0 0 0
18/12/2018
26.68
 0 19.96 26.68 26.68 0 0 0
17/12/2018
19.96
 30,100 21.26 26.73 19.96 0 0 0
14/12/2018
21.26
 3,700 21.21 24.32 21.26 0 0 0
13/12/2018
21.21
 0 21.35 21.21 21.21 0 0 0
12/12/2018
21.35
 6,700 18.66 21.35 20.42 0 0 0
11/12/2018
18.66
 0 18.56 18.66 18.66 0 0 0
10/12/2018
18.56
 2,100 18.66 18.70 18.56 0 0 0
07/12/2018
18.66
 0 18.66 18.66 18.66 0 0 0
06/12/2018
18.66
 0 18.66 18.66 18.66 0 0 0
05/12/2018
18.66
 0 18.66 18.66 18.66 0 0 0
04/12/2018
18.66
 0 18.66 18.66 18.66 0 0 0
03/12/2018
18.66
 0 18.66 18.66 18.66 0 0 0
30/11/2018
18.66
 0 19.03 18.66 18.66 0 0 0
29/11/2018
19.03
 6,500 20.28 20.28 18.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |