CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		4.70 8.35% 6,600 0 0
56.30
71.20
61
2 tháng
(2026-04-20) 		-9.61 -13.61% 8,400 0 0
56.30
71.20
61
3 tháng
(2026-03-23) 		-4.90 -7.44% 11,300 0 0
56.02
71.20
61
6 tháng
(2025-12-22) 		-12.63 -17.16% 26,100 0 0
56.02
75.29
61
12 tháng
(2025-06-24) 		2.02 3.43% 50,700 -2,100 -0.2
50.13
75.29
61
24 tháng
(2024-07-01) 		16.65 37.54% 146,138 -2,400 -0.2
35.63
83.03
61
36 tháng
(2023-07-05) 		13.10 27.35% 202,045 -1,096 -0.1
35.63
83.03
61
60 tháng
(2021-07-15) 		34.56 130.72% 322,545 1,504 0.1
26.12
83.03
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2019
12.62
 1,000 14.84 14.84 12.62 0 0 0
31/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
30/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
29/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
28/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
25/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
24/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
23/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
22/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
21/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
18/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
17/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
16/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
15/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
14/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
10/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
09/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
08/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
07/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
03/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
02/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
01/10/2019
14.84
 0 14.84 14.84 14.84 0 0 0
30/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
27/09/2019
14.84
 0 14.84 14.84 14.84 0 0 0
26/09/2019
14.84
 700 17.11 17.11 14.84 0 0 0
25/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
24/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
23/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
20/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
19/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
18/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
17/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
16/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
13/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
12/09/2019
17.11
 0 17.11 17.11 17.11 0 0 0
11/09/2019
17.11
 100 18.65 18.65 17.11 0 0 0
10/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
09/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
06/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
05/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
04/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
03/09/2019
18.65
 0 18.65 18.65 18.65 0 0 0
30/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
29/08/2019
18.65
 0 18.65 18.65 18.65 0 0 0
28/08/2019
18.65
 0 20.96 18.65 18.65 0 0 0
27/08/2019
20.96
 500 18.60 20.96 15.82 0 0 0
26/08/2019
18.60
 1,900 16.21 18.60 18.60 0 0 0
23/08/2019
16.21
 100 19.07 19.07 16.21 0 0 0
22/08/2019
19.07
 5,200 18.35 19.07 17.53 0 0 0
21/08/2019
18.35
 100 16.25 18.35 18.35 0 0 0
20/08/2019
16.25
 1,700 16.21 16.25 15.65 0 0 0
19/08/2019
16.21
 600 19.03 19.03 16.21 0 0 0
16/08/2019
19.03
 100 16.59 19.03 19.03 0 0 0
15/08/2019
16.59
 200 14.46 16.59 16.59 0 0 0
14/08/2019
14.46
 100 12.57 14.46 14.46 0 0 0
13/08/2019
12.57
 100 10.95 12.57 12.57 0 0 0
12/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
09/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
08/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
07/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
06/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
05/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
02/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
01/08/2019
10.95
 0 10.95 10.95 10.95 0 0 0
31/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
30/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
29/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
26/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
25/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
24/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
23/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
22/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
19/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
18/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
17/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
16/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
15/07/2019
10.95
 0 10.95 10.95 10.95 0 0 0
12/07/2019
10.95
 100 12.87 12.87 10.95 0 0 0
11/07/2019
12.87
 0 12.87 12.87 12.87 0 0 0
10/07/2019
12.87
 100 14.20 14.20 12.87 0 0 0
09/07/2019
14.20
 100 12.36 14.20 14.20 0 0 0
08/07/2019
12.36
 100 14.46 14.46 12.36 0 0 0
05/07/2019
14.46
 200 14.03 14.46 14.46 0 0 0
04/07/2019
14.03
 100 12.23 14.03 14.03 0 0 0
03/07/2019
12.23
 100 14.33 14.33 12.23 0 0 0
02/07/2019
14.33
 200 13.81 14.33 12.70 0 0 0
01/07/2019
13.81
 0 13.81 13.81 13.81 0 0 0
28/06/2019
13.81
 0 13.81 13.81 13.81 0 0 0
27/06/2019
13.81
 100 12.02 13.81 13.81 0 0 0
26/06/2019
12.02
 100 13.99 13.99 12.02 0 0 0
25/06/2019
13.99
 0 13.99 13.99 13.99 0 0 0
24/06/2019
13.99
 0 13.99 13.99 13.99 0 0 0
21/06/2019
13.99
 100 15.52 15.52 13.99 0 0 0
20/06/2019
15.52
 200 15.52 15.52 13.94 0 0 0
19/06/2019
15.52
 0 15.52 15.52 15.52 0 0 0
18/06/2019
15.52
 0 15.52 15.52 15.52 0 0 0
17/06/2019
15.52
 100 18.90 18.90 15.52 0 0 0
14/06/2019
18.90
 73,800 18.56 18.90 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |