CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.70 10.41% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-11-28) 		5.70 7.50% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-29) 		17.90 28.06% 13,000 -200 -0.0
63.80
81.70
64.20
6 tháng
(2025-07-31) 		15 22.49% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		29.32 55.97% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-07) 		29.94 57.85% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		39.95 95.68% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-22) 		58.79 256.58% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2019
15.18
 100 16.85 16.85 15.18 0 0 0
20/06/2019
16.85
 200 16.85 16.85 15.13 0 0 0
19/06/2019
16.85
 0 16.85 16.85 16.85 0 0 0
18/06/2019
16.85
 0 16.85 16.85 16.85 0 0 0
17/06/2019
16.85
 100 20.51 20.51 16.85 0 0 0
14/06/2019
20.51
 73,800 20.14 20.51 18.24 0 0 0
13/06/2019
20.14
 200 17.54 20.14 15.59 0 0 0
12/06/2019
17.54
 100 21.77 21.77 17.54 0 0 0
11/06/2019
21.77
 200 23.85 23.85 18.61 0 0 0
10/06/2019
23.85
 300 16.38 23.85 17.82 0 0 0
07/06/2019
16.38
 1,000 18.70 21.44 16.38 0 0 0
06/06/2019
18.70
 100 16.34 18.70 18.70 0 0 0
05/06/2019
16.34
 1,100 16.20 16.34 16.24 0 0 0
04/06/2019
16.20
 100 14.11 16.20 16.20 0 0 0
03/06/2019
14.11
 0 14.11 14.11 14.11 0 0 0
31/05/2019
14.11
 0 14.11 14.11 14.11 0 0 0
30/05/2019
14.11
 0 14.11 14.11 14.11 0 0 0
29/05/2019
14.11
 300 12.30 14.11 14.11 0 0 0
28/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
24/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
23/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
22/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
21/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
20/05/2019
12.30
 0 12.30 12.30 12.30 0 0 0
17/05/2019
12.30
 100 14.43 14.43 12.30 0 0 0
16/05/2019
14.43
 0 14.43 14.43 14.43 0 0 0
15/05/2019
14.43
 0 14.43 14.43 14.43 0 0 0
14/05/2019
14.43
 1,500 12.58 14.43 14.43 0 0 0
13/05/2019
12.58
 0 12.58 12.58 12.58 0 0 0
10/05/2019
12.58
 100 14.71 14.71 12.58 0 0 0
09/05/2019
14.71
 100 17.26 17.26 14.71 0 0 0
08/05/2019
17.26
 300 16.94 17.26 17.26 0 0 0
07/05/2019
16.94
 400 14.90 16.94 16.94 0 0 0
06/05/2019
14.90
 1,100 17.26 17.26 14.71 0 0 0
03/05/2019
17.26
 0 17.26 17.26 17.26 0 0 0
02/05/2019
17.26
 0 17.26 17.26 17.26 0 0 0
26/04/2019
17.26
 0 17.68 17.26 17.26 0 0 0
25/04/2019
17.68
 1,000 17.17 17.68 17.22 0 0 0
24/04/2019
17.17
 0 17.17 17.17 17.17 0 0 0
23/04/2019
17.17
 0 16.99 17.17 17.17 0 0 0
22/04/2019
16.99
 1,500 16.94 19.45 16.99 0 0 0
19/04/2019
16.94
 0 16.94 16.94 16.94 0 0 0
18/04/2019
16.94
 300 14.76 16.94 16.94 0 0 0
17/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
16/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
12/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
11/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
10/04/2019
14.76
 0 14.76 14.76 14.76 0 0 0
09/04/2019
14.76
 0 17.17 14.76 14.76 0 0 0
08/04/2019
17.17
 2,700 17.08 17.17 14.53 0 0 0
05/04/2019
17.08
 0 17.08 17.08 17.08 0 0 0
04/04/2019
17.08
 0 17.08 17.08 17.08 0 0 0
03/04/2019
17.08
 1,600 16.99 17.08 17.08 0 0 0
02/04/2019
16.99
 100 19.77 19.77 16.99 0 0 0
01/04/2019
19.77
 0 19.77 19.77 19.77 0 0 0
29/03/2019
19.77
 1,500 23.20 23.20 19.77 0 0 0
28/03/2019
23.20
 500 24.60 24.60 23.20 0 0 0
27/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
26/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
25/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
22/03/2019
24.60
 100 24.60 24.60 24.60 0 0 0
21/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
20/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
19/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
18/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
15/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
14/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
13/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
12/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
11/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
08/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
07/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
06/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
05/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
04/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
01/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
28/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
27/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
26/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
25/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
22/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
21/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
20/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
19/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
18/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
15/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
14/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
13/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
12/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
11/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
01/02/2019
24.60
 0 24.60 24.60 24.60 0 0 0
31/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
30/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
29/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
28/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
25/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
24/01/2019
24.60
 0 24.60 24.60 24.60 0 0 0
23/01/2019
24.60
 100 21.39 24.60 24.60 0 0 0
22/01/2019
21.39
 0 21.39 21.39 21.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |