CTCP VICEM Thương mại Xi măng (tmx)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.14% 123,800 -106,200 -0.8
7.90
8.80
8.70
2 tháng
(2025-10-06) 		-1.60 -15.53% 184,600 -161,200 -1.3
7.90
10.30
8.70
3 tháng
(2025-09-08) 		-0.25 -2.76% 214,000 -170,200 -1.4
7.90
10.30
8.70
6 tháng
(2025-06-09) 		-1.41 -13.98% 430,200 -358,200 -3.2
7.90
10.70
8.70
12 tháng
(2024-12-10) 		-0.34 -3.81% 616,400 -398,500 -3.6
7.90
11.09
8.70
24 tháng
(2023-12-18) 		-1.76 -16.86% 708,302 -409,800 -3.7
6.88
11.41
8.70
36 tháng
(2022-12-21) 		1.14 15.15% 810,803 -415,200 -3.8
6.88
11.78
8.70
60 tháng
(2020-12-31) 		-5.10 -36.97% 1,164,806 -459,000 -4.3
6.88
13.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
9.71
 100 9.84 9.84 9.71 0 0 0
15/07/2019
9.84
 100 9.06 9.84 9.84 100 0 0.0
12/07/2019
9.06
 0 9.06 9.06 9.06 0 0 0
11/07/2019
9.06
 1,700 9.58 9.58 8.68 0 0 0
10/07/2019
9.58
 900 9.84 9.84 9.58 0 0 0
09/07/2019
9.84
 100 9.00 9.84 9.84 100 0 0.0
08/07/2019
9.00
 200 9.00 9.84 9.00 100 0 0.0
05/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
04/07/2019
9.00
 0 9.00 9.00 9.00 0 0 0
03/07/2019
9.00
 100 8.22 9.00 9.00 100 0 0.0
02/07/2019
8.22
 0 8.22 8.22 8.22 0 0 0
01/07/2019
8.22
 2,400 7.71 8.22 7.77 0 0 0
28/06/2019
7.71
 0 7.71 7.71 7.71 0 0 0
27/06/2019
7.71
 100 7.71 7.71 7.71 0 0 0
26/06/2019
7.71
 7,700 7.64 7.71 7.64 0 0 0
25/06/2019
7.64
 0 7.64 7.64 7.64 0 0 0
24/06/2019
7.64
 2,100 7.77 7.77 7.64 0 0 0
21/06/2019
7.77
 1,500 7.58 7.77 7.45 0 0 0
20/06/2019
7.58
 1,400 8.42 8.42 7.58 0 0 0
19/06/2019
8.42
 100 8.42 8.42 8.42 0 0 0
18/06/2019
8.42
 100 7.71 8.42 8.42 100 0 0.0
17/06/2019
7.71
 700 8.42 8.42 7.71 0 0 0
14/06/2019
8.42
 0 8.42 8.42 8.42 0 0 0
13/06/2019
8.42
 100 7.71 8.42 8.42 100 0 0.0
12/06/2019
7.71
 0 7.71 7.71 7.71 0 0 0
11/06/2019
7.71
 300 7.71 7.71 7.71 0 0 0
10/06/2019
7.71
 0 7.71 7.71 7.71 0 0 0
07/06/2019
7.71
 300 7.71 7.71 7.71 0 0 0
06/06/2019
7.71
 300 7.71 7.71 6.99 0 100 -0.0
05/06/2019
7.71
 0 7.71 7.71 7.71 0 0 0
04/06/2019
7.71
 0 7.71 7.71 7.71 0 0 0
03/06/2019
7.71
 1,000 7.71 7.71 6.99 0 100 -0.0
31/05/2019
7.71
 200 7.64 7.71 6.93 0 100 -0.0
30/05/2019
7.64
 0 7.64 7.64 7.64 0 0 0
29/05/2019
7.64
 1,400 7.64 7.64 7.12 0 0 0
28/05/2019
7.64
 600 7.64 7.64 7.64 0 0 0
27/05/2019
7.64
 0 7.64 7.64 7.64 0 0 0
24/05/2019
7.64
 1,500 7.51 7.64 7.58 0 0 0
23/05/2019
7.51
 800 7.64 7.64 7.45 0 0 0
22/05/2019
7.64
 2,800 7.45 7.64 7.38 0 0 0
21/05/2019
7.45
 400 7.71 7.71 7.45 0 0 0
20/05/2019
7.71
 0 7.71 7.71 7.71 0 0 0
17/05/2019
7.71
 3,500 7.38 7.71 7.25 0 0 0
16/05/2019
7.38
 600 7.25 7.38 7.32 0 0 0
15/05/2019
7.25
 2,400 7.25 7.25 7.25 0 0 0
14/05/2019
7.25
 2,500 6.86 7.51 7.25 0 0 0
13/05/2019
6.86
 100 7.38 7.38 6.86 0 0 0
10/05/2019
7.38
 0 7.38 7.38 7.38 0 0 0
09/05/2019
7.38
 600 7.38 7.38 7.25 0 0 0
08/05/2019
7.38
 0 7.38 7.38 7.38 0 0 0
07/05/2019
7.38
 0 7.38 7.38 7.38 0 0 0
06/05/2019
7.38
 7,600 7.25 7.38 7.25 0 0 0
03/05/2019
7.25
 18,600 6.80 7.25 7.25 0 0 0
02/05/2019
6.80
 0 6.80 6.80 6.80 0 0 0
26/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
25/04/2019
6.80
 0 6.80 6.80 6.80 0 0 0
24/04/2019
6.80
 2,500 6.60 6.80 6.67 0 0 0
23/04/2019
6.60
 9,900 7.25 7.25 6.54 0 0 0
22/04/2019
7.25
 5,400 7.25 7.25 7.12 0 0 0
19/04/2019
7.25
 7,600 7.32 7.32 6.99 0 0 0
18/04/2019
7.32
 2,000 7.25 7.32 7.25 0 0 0
17/04/2019
7.25
 9,000 7.25 7.25 7.25 0 0 0
16/04/2019
7.25
 13,100 7.58 7.58 6.86 0 100 -0.0
12/04/2019
7.58
 1,300 6.99 7.58 6.73 0 0 0
11/04/2019
6.99
 23,800 6.41 6.99 6.54 0 0 0
10/04/2019
6.41
 3,100 5.96 6.41 5.96 0 0 0
09/04/2019
5.96
 100 5.96 5.96 5.96 100 0 0.0
08/04/2019
5.96
 7,200 5.89 5.96 5.89 200 0 0.0
05/04/2019
5.89
 87,000 5.37 5.89 5.89 0 0 0
04/04/2019
5.37
 100 5.96 5.96 5.37 0 100 -0.0
03/04/2019
5.96
 22,300 5.83 5.96 5.96 0 0 0
02/04/2019
5.83
 36,700 5.31 5.83 5.18 0 0 0
01/04/2019
5.31
 0 5.31 5.31 5.31 0 0 0
29/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
28/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
27/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
26/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
25/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
22/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
21/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
20/03/2019
5.31
 100 4.86 5.31 5.31 0 0 0
19/03/2019
4.86
 0 4.86 4.86 4.86 0 0 0
18/03/2019
4.86
 0 4.86 4.86 4.86 0 0 0
15/03/2019
4.86
 100 5.37 5.37 4.86 0 100 -0.0
14/03/2019
5.37
 100 5.96 5.96 5.37 0 100 -0.0
13/03/2019
5.96
 0 5.96 5.96 5.96 0 0 0
12/03/2019
5.96
 600 5.44 5.96 5.96 0 0 0
11/03/2019
5.44
 100 4.99 5.44 5.44 0 0 0
08/03/2019
4.99
 0 4.99 4.99 4.99 0 0 0
07/03/2019
4.99
 0 4.99 4.99 4.99 0 0 0
06/03/2019
4.99
 3,000 5.31 5.31 4.99 0 100 -0.0
05/03/2019
5.31
 100 5.76 5.76 5.31 0 100 -0.0
04/03/2019
5.76
 100 5.24 5.76 5.76 0 0 0
01/03/2019
5.24
 100 5.70 5.70 5.24 0 100 -0.0
28/02/2019
5.70
 0 5.70 5.70 5.70 0 0 0
27/02/2019
5.70
 100 5.50 5.70 5.70 0 0 0
26/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
25/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
22/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
21/02/2019
5.50
 100 6.02 6.02 5.50 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |