CTCP Vận tải Transimex (tot)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -1.39% 13,600 200 0.0
13.70
15.90
14.20
2 tháng
(2026-07-20) 		-0.80 -5.33% 25,500 4,000 0.1
13.50
15.90
14.20
3 tháng
(2026-06-19) 		-0.90 -5.96% 32,800 6,200 0.1
13.50
15.90
14.20
6 tháng
(2026-03-23) 		1.04 7.89% 175,000 47,300 0.8
12.06
15.90
14.20
12 tháng
(2025-09-22) 		0.61 4.52% 368,500 54,400 0.9
12.06
15.90
14.20
24 tháng
(2024-09-27) 		-0.03 -0.19% 1,597,227 -4,100 -0.2
10.92
16.30
14.20
36 tháng
(2023-10-03) 		4.30 43.42% 2,278,608 54,370 0.9
8.17
16.30
14.20
60 tháng
(2021-10-13) 		8.57 152.38% 4,705,401 137,070 1.4
4.94
16.30
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
2.74
 0 2.74 2.74 2.74 0 0 0
26/05/2020
2.74
 1,000 2.99 2.99 2.74 0 0 0
25/05/2020
2.99
 6,100 2.79 3.09 2.99 0 0 0
22/05/2020
2.79
 5,100 2.44 2.79 2.74 0 0 0
21/05/2020
2.44
 100 2.14 2.44 2.44 0 0 0
20/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
19/05/2020
2.14
 3,500 2.29 2.29 2.09 0 0 0
18/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
15/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
14/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
13/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0
12/05/2020
2.29
 100 2.64 2.64 2.29 0 0 0
11/05/2020
2.64
 100 3.09 3.09 2.64 0 0 0
08/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
07/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
06/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
05/05/2020
3.09
 0 3.09 3.09 3.09 0 0 0
04/05/2020
3.09
 100 2.69 3.09 3.09 0 0 0
29/04/2020
2.69
 0 2.69 2.69 2.69 0 0 0
28/04/2020
2.69
 0 2.69 2.69 2.69 0 0 0
27/04/2020
2.69
 0 2.69 2.69 2.69 0 0 0
24/04/2020
2.69
 200 3.14 3.14 2.69 0 0 0
23/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
22/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
21/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
20/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
17/04/2020
3.14
 0 2.99 3.14 3.14 0 0 0
16/04/2020
2.99
 300 3.39 3.59 2.89 0 0 0
15/04/2020
3.39
 0 3.39 3.39 3.39 0 0 0
14/04/2020
3.39
 0 3.39 3.39 3.39 0 0 0
13/04/2020
3.39
 0 3.39 3.39 3.39 0 0 0
10/04/2020
3.39
 100 2.99 3.39 3.39 0 0 0
09/04/2020
2.99
 0 2.99 2.99 2.99 0 0 0
08/04/2020
2.99
 0 2.99 2.99 2.99 0 0 0
07/04/2020
2.99
 129 2.64 2.99 2.99 0 0 0
06/04/2020
2.64
 0 2.64 2.64 2.64 0 0 0
03/04/2020
2.64
 100 2.34 2.64 2.64 0 0 0
01/04/2020
2.34
 0 2.34 2.34 2.34 0 0 0
31/03/2020
2.34
 0 2.34 2.34 2.34 0 0 0
30/03/2020
2.34
 0 2.34 2.34 2.34 0 0 0
27/03/2020
2.34
 0 2.34 2.34 2.34 0 0 0
26/03/2020
2.34
 100 2.04 2.34 2.34 0 0 0
25/03/2020
2.04
 2 2.04 2.04 2.04 0 0 0
24/03/2020
2.04
 100 2.34 2.34 2.04 0 0 0
23/03/2020
2.34
 100 2.74 2.74 2.34 0 0 0
20/03/2020
2.74
 0 2.99 2.74 2.74 0 0 0
19/03/2020
2.99
 301 2.69 2.99 2.29 0 0 0
18/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
17/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
16/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
13/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
12/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
11/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
10/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
09/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
06/03/2020
2.69
 0 2.69 2.69 2.69 0 0 0
05/03/2020
2.69
 100 2.34 2.69 2.69 0 0 0
04/03/2020
2.34
 100 2.74 2.74 2.34 0 0 0
03/03/2020
2.74
 0 2.74 2.74 2.74 0 0 0
02/03/2020
2.74
 100 2.39 2.74 2.74 0 0 0
28/02/2020
2.39
 100 2.79 2.79 2.39 0 0 0
27/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
26/02/2020
2.79
 0 2.89 2.79 2.79 0 0 0
25/02/2020
2.89
 600 2.74 2.89 2.69 0 0 0
24/02/2020
2.74
 1,104 2.49 2.74 2.14 0 0 0
21/02/2020
2.49
 100 2.89 2.89 2.49 0 0 0
20/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
19/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
18/02/2020
2.89
 4,000 3.39 3.39 2.89 0 0 0
17/02/2020
3.39
 0 3.39 3.39 3.39 0 0 0
14/02/2020
3.39
 0 3.39 3.39 3.39 0 0 0
13/02/2020
3.39
 102 3.94 3.94 3.39 0 0 0
12/02/2020
3.94
 29 3.94 3.94 3.94 0 0 0
11/02/2020
3.94
 100 3.24 3.94 3.94 0 0 0
10/02/2020
3.24
 400 3.79 4.29 3.24 0 0 0
07/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
06/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
05/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
04/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
03/02/2020
3.79
 0 3.79 3.79 3.79 0 0 0
31/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
30/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
22/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
21/01/2020
3.79
 0 3.79 3.79 3.79 0 0 0
20/01/2020
3.79
 100 4.43 4.43 3.79 0 0 0
17/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
16/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
15/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
14/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
13/01/2020
4.43
 0 3.79 4.43 4.43 0 0 0
10/01/2020
3.79
 200 4.43 5.03 3.79 0 0 0
09/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
08/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
07/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
06/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
03/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
02/01/2020
4.43
 0 4.43 4.43 4.43 0 0 0
31/12/2019
4.43
 100 4.09 4.43 4.43 0 0 0
30/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0
27/12/2019
4.09
 0 4.09 4.09 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |