CTCP Vận tải Transimex (tot)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 34,900 0 0
15.40
16
15.90
2 tháng
(2025-10-06) 		0 0% 86,600 0 0
15.40
16.20
15.90
3 tháng
(2025-09-08) 		-0.20 -1.24% 112,000 0 0
15.40
16.40
15.90
6 tháng
(2025-06-09) 		-0.13 -0.81% 981,700 -46,000 -0.8
15.40
19.20
15.90
12 tháng
(2024-12-10) 		0.32 2.07% 1,253,784 -60,700 -1.1
14.49
19.20
15.90
24 tháng
(2023-12-18) 		1.97 14.14% 1,789,512 -1,680 -0.0
13.23
19.20
15.90
36 tháng
(2022-12-21) 		7.15 81.70% 2,601,323 58,336 0.7
7.83
19.20
15.90
60 tháng
(2020-12-31) 		12.50 367.49% 5,268,994 93,040 0.7
3.40
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2019
2.58
 1,500 2.46 2.64 2.58 0 0 0
12/06/2019
2.46
 0 2.46 2.46 2.46 0 0 0
11/06/2019
2.46
 900 2.46 2.46 2.46 0 0 0
10/06/2019
2.46
 2,000 2.64 2.64 2.46 0 0 0
07/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
06/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
05/06/2019
2.64
 200 2.35 2.64 2.64 0 0 0
04/06/2019
2.35
 2,250 2.76 2.76 2.35 0 0 0
03/06/2019
2.76
 0 2.76 2.76 2.76 0 0 0
31/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
30/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
29/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
28/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
27/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
24/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
23/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
22/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
21/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
20/05/2019
2.76
 46 2.76 2.76 2.76 0 0 0
17/05/2019
2.76
 800 2.41 2.76 2.76 0 0 0
16/05/2019
2.41
 0 2.64 2.41 2.41 0 0 0
15/05/2019
2.64
 6,400 2.76 2.76 2.41 0 0 0
14/05/2019
2.76
 200 2.82 2.82 2.76 0 0 0
13/05/2019
2.82
 0 2.82 2.82 2.82 0 0 0
10/05/2019
2.82
 100 2.99 2.99 2.82 0 0 0
09/05/2019
2.99
 3,900 2.64 2.99 2.35 0 0 0
08/05/2019
2.64
 1,100 3.05 3.05 2.64 0 0 0
07/05/2019
3.05
 0 3.05 3.05 3.05 0 0 0
06/05/2019
3.05
 2,000 3.05 3.05 3.05 0 0 0
03/05/2019
3.05
 5,900 2.76 3.05 3.05 0 0 0
02/05/2019
2.76
 500 2.41 2.76 2.41 0 100 -0.0
26/04/2019
2.41
 0 2.41 2.41 2.41 0 0 0
25/04/2019
2.41
 1,500 2.52 2.52 2.41 0 0 0
24/04/2019
2.52
 3,100 2.93 2.93 2.52 0 0 0
23/04/2019
2.93
 500 3.40 3.40 2.93 0 0 0
22/04/2019
3.40
 100 3.99 3.99 3.40 0 0 0
19/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
18/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
17/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
16/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
12/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
11/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
10/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
09/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
08/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
05/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
04/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
03/04/2019
3.99
 0 3.99 3.99 3.99 0 0 0
02/04/2019
3.99
 100 4.64 4.64 3.99 0 0 0
01/04/2019
4.64
 0 4.64 4.64 4.64 0 0 0
29/03/2019
4.64
 100 4.11 4.64 4.64 0 0 0
28/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
27/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
26/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
25/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
22/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
21/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
20/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
19/03/2019
4.11
 100 3.81 4.11 4.11 0 0 0
18/03/2019
3.81
 0 3.81 3.81 3.81 0 0 0
15/03/2019
3.81
 0 3.81 3.81 3.81 0 0 0
14/03/2019
3.81
 100 3.40 3.81 3.81 0 0 0
13/03/2019
3.40
 0 3.46 3.40 3.40 0 0 0
12/03/2019
3.46
 5,100 3.05 3.46 3.29 100 0 0.0
11/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
08/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
07/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
06/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
05/03/2019
3.05
 0 3.05 3.05 3.05 0 0 0
04/03/2019
3.05
 1,500 2.70 3.05 2.99 0 0 0
01/03/2019
2.70
 2 2.70 2.70 2.70 0 0 0
28/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
26/02/2019
2.70
 2 2.70 2.70 2.70 0 0 0
25/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/02/2019
2.70
 100 3.17 3.17 2.70 0 0 0
18/02/2019
3.17
 1,700 2.76 3.17 2.52 0 0 0
15/02/2019
2.76
 0 2.76 2.76 2.76 0 0 0
14/02/2019
2.76
 100 2.41 2.76 2.76 0 0 0
13/02/2019
2.41
 0 2.35 2.41 2.41 0 0 0
12/02/2019
2.35
 3,400 2.70 2.70 2.35 0 0 0
11/02/2019
2.70
 5,600 3.11 3.11 2.70 0 0 0
01/02/2019
3.11
 0 3.11 3.11 3.11 0 0 0
31/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
30/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
29/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
28/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
25/01/2019
3.11
 0 3.11 3.11 3.11 0 0 0
24/01/2019
3.11
 300 2.93 3.11 3.11 0 0 0
23/01/2019
2.93
 0 2.93 2.93 2.93 0 0 0
22/01/2019
2.93
 100 2.58 2.93 2.93 0 0 0
21/01/2019
2.58
 1,500 2.76 2.76 2.58 0 0 0
18/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
17/01/2019
2.76
 1,200 2.76 2.76 2.76 0 0 0
16/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
15/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0
14/01/2019
2.76
 0 2.76 2.76 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |