CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 29,900 2,500 0.0
15.30
15.90
15.90
2 tháng
(2026-01-19) 		-0.40 -2.52% 52,000 2,500 0.0
15.30
16.50
15.90
3 tháng
(2025-12-18) 		-0.20 -1.27% 82,900 4,700 0.1
15.30
16.50
15.90
6 tháng
(2025-09-19) 		-0.50 -3.12% 189,200 6,400 0.1
15.30
16.50
15.90
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,210,700 -52,200 -0.9
14.49
19.20
15.90
24 tháng
(2024-03-28) 		0.55 3.70% 1,698,373 -32,530 -0.6
14.49
19.20
15.90
36 tháng
(2023-04-03) 		4.83 45.25% 2,485,319 23,936 0.4
9.25
19.20
15.90
60 tháng
(2021-04-13) 		10.43 205.67% 5,160,764 99,440 0.8
4.33
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2019
3.64
 0 3.64 3.64 3.64 0 0 0
16/09/2019
3.64
 0 3.64 3.64 3.64 0 0 0
13/09/2019
3.64
 0 3.64 3.64 3.64 0 0 0
12/09/2019
3.64
 200 3.40 3.64 3.64 0 0 0
11/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/09/2019
3.40
 0 3.34 3.40 3.40 0 0 0
09/09/2019
3.34
 2,801 3.29 3.52 3.34 0 0 0
06/09/2019
3.29
 0 3.29 3.29 3.29 0 0 0
05/09/2019
3.29
 10 3.29 3.29 3.29 0 0 0
04/09/2019
3.29
 0 3.29 3.29 3.29 0 0 0
03/09/2019
3.29
 0 3.46 3.29 3.29 0 0 0
30/08/2019
3.46
 300 3.34 3.52 2.88 0 0 0
29/08/2019
3.34
 100 3.29 3.34 3.34 0 0 0
28/08/2019
3.29
 2,300 2.93 3.29 2.99 0 0 0
27/08/2019
2.93
 5,000 2.93 2.93 2.93 0 0 0
26/08/2019
2.93
 2,300 2.93 2.93 2.93 0 0 0
23/08/2019
2.93
 2,000 3.11 3.11 2.93 0 0 0
22/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
21/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
20/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
19/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
16/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
15/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
14/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
13/08/2019
3.11
 101 2.93 3.11 3.11 0 0 0
12/08/2019
2.93
 2,700 3.11 3.11 2.93 0 0 0
09/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
08/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
07/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
06/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
05/08/2019
3.11
 0 3.11 3.11 3.11 0 0 0
02/08/2019
3.11
 0 3.05 3.11 3.11 0 0 0
01/08/2019
3.05
 200 2.93 3.11 3.05 0 0 0
31/07/2019
2.93
 0 2.93 2.93 2.93 0 0 0
30/07/2019
2.93
 0 2.93 2.93 2.93 0 0 0
29/07/2019
2.93
 0 2.93 2.93 2.93 0 0 0
26/07/2019
2.93
 0 2.93 2.93 2.93 0 0 0
25/07/2019
2.93
 0 2.93 2.93 2.93 0 0 0
24/07/2019
2.93
 0 2.93 2.93 2.93 0 0 0
23/07/2019
2.93
 100 2.82 2.93 2.93 0 0 0
22/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
19/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
18/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
17/07/2019
2.82
 0 2.82 2.82 2.82 0 0 0
16/07/2019
2.82
 500 2.88 2.88 2.82 0 0 0
15/07/2019
2.88
 100 2.70 2.88 2.88 0 0 0
12/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2019
2.70
 100 2.70 2.70 2.70 0 0 0
09/07/2019
2.70
 500 2.70 2.70 2.70 0 0 0
08/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2019
2.70
 0 2.70 2.70 2.70 0 0 0
02/07/2019
2.70
 1,000 2.64 2.70 2.64 0 0 0
01/07/2019
2.64
 1 2.64 2.64 2.64 0 0 0
28/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
27/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
26/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
25/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
24/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
21/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
20/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
19/06/2019
2.64
 10 2.64 2.64 2.64 0 0 0
18/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
17/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
14/06/2019
2.64
 0 2.58 2.64 2.64 0 0 0
13/06/2019
2.58
 1,500 2.46 2.64 2.58 0 0 0
12/06/2019
2.46
 0 2.46 2.46 2.46 0 0 0
11/06/2019
2.46
 900 2.46 2.46 2.46 0 0 0
10/06/2019
2.46
 2,000 2.64 2.64 2.46 0 0 0
07/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
06/06/2019
2.64
 0 2.64 2.64 2.64 0 0 0
05/06/2019
2.64
 200 2.35 2.64 2.64 0 0 0
04/06/2019
2.35
 2,250 2.76 2.76 2.35 0 0 0
03/06/2019
2.76
 0 2.76 2.76 2.76 0 0 0
31/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
30/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
29/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
28/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
27/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
24/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
23/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
22/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
21/05/2019
2.76
 0 2.76 2.76 2.76 0 0 0
20/05/2019
2.76
 46 2.76 2.76 2.76 0 0 0
17/05/2019
2.76
 800 2.41 2.76 2.76 0 0 0
16/05/2019
2.41
 0 2.64 2.41 2.41 0 0 0
15/05/2019
2.64
 6,400 2.76 2.76 2.41 0 0 0
14/05/2019
2.76
 200 2.82 2.82 2.76 0 0 0
13/05/2019
2.82
 0 2.82 2.82 2.82 0 0 0
10/05/2019
2.82
 100 2.99 2.99 2.82 0 0 0
09/05/2019
2.99
 3,900 2.64 2.99 2.35 0 0 0
08/05/2019
2.64
 1,100 3.05 3.05 2.64 0 0 0
07/05/2019
3.05
 0 3.05 3.05 3.05 0 0 0
06/05/2019
3.05
 2,000 3.05 3.05 3.05 0 0 0
03/05/2019
3.05
 5,900 2.76 3.05 3.05 0 0 0
02/05/2019
2.76
 500 2.41 2.76 2.41 0 100 -0.0
26/04/2019
2.41
 0 2.41 2.41 2.41 0 0 0
25/04/2019
2.41
 1,500 2.52 2.52 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |