CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.55
0.01
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.27 -9.57% 4,398,200 0 0
2.38
2.85
2.54
2 tháng
(2026-01-19) 		-0.39 -13.27% 9,152,000 -9,500 -0.0
2.38
3
2.54
3 tháng
(2025-12-18) 		-0.53 -17.21% 16,059,700 -9,500 -0.0
2.38
3.23
2.54
6 tháng
(2025-09-19) 		-0.67 -20.81% 53,814,300 -89,500 -0.3
2.38
3.37
2.54
12 tháng
(2025-03-24) 		-0.10 -3.77% 163,962,400 -105,400 -0.3
2.38
3.42
2.54
24 tháng
(2024-03-28) 		-1.08 -29.75% 263,718,900 -105,900 -0.3
2.33
3.63
2.54
36 tháng
(2023-04-03) 		-0.94 -26.93% 765,130,000 -107,600 -0.3
2.33
6.39
2.54
60 tháng
(2021-04-13) 		-4.78 -65.19% 2,382,804,000 -1,780,467 -21.8
2.33
20.76
2.54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
2.36
 727,640 2.50 2.52 2.36 12,000 0 0.0
16/10/2019
2.50
 538,010 2.47 2.51 2.46 0 0 0
15/10/2019
2.47
 973,080 2.47 2.64 2.44 2,000 100 0.0
14/10/2019
2.47
 846,830 2.47 2.52 2.44 2,000 100 0.0
11/10/2019
2.47
 954,210 2.52 2.52 2.43 3,000 0 0.0
10/10/2019
2.52
 674,350 2.43 2.56 2.43 8,500 100 0.0
09/10/2019
2.43
 1,047,890 2.49 2.55 2.42 51,100 0 0.1
08/10/2019
2.49
 2,998,380 2.33 2.49 2.34 0 100 -0.0
07/10/2019
2.33
 346,360 2.24 2.33 2.28 700 0 0.0
04/10/2019
2.24
 718,460 2.16 2.30 2.15 0 0 0
03/10/2019
2.16
 112,810 2.18 2.20 2.11 0 0 0
02/10/2019
2.18
 270,890 2.22 2.32 2.18 0 0 0
01/10/2019
2.22
 1,533,660 2.08 2.22 2.04 0 101,000 -0.2
30/09/2019
2.08
 341,610 2.06 2.14 1.96 0 100 -0.0
27/09/2019
2.06
 301,660 2.00 2.07 1.87 10 1,100 -0.0
26/09/2019
2.00
 205,820 2.07 2.07 2.00 0 0 0
25/09/2019
2.07
 162,820 2.06 2.08 1.98 0 0 0
24/09/2019
2.06
 142,100 2.02 2.07 1.99 0 2,000 -0.0
23/09/2019
2.02
 148,100 1.94 2.06 1.94 0 100 -0.0
20/09/2019
1.94
 208,790 1.97 2.02 1.84 0 2,310 -0.0
19/09/2019
1.97
 318,890 2.11 2.11 1.97 0 0 0
18/09/2019
2.11
 125,840 2.10 2.14 2.00 0 2,980 -0.0
17/09/2019
2.10
 452,060 2.05 2.16 2.07 300 0 0.0
16/09/2019
2.05
 536,210 1.92 2.05 1.91 0 100 -0.0
13/09/2019
1.92
 235,920 1.87 1.95 1.85 0 0 0
12/09/2019
1.87
 445,950 1.75 1.87 1.76 0 100 -0.0
11/09/2019
1.75
 294,370 1.71 1.75 1.64 990 100 0.0
10/09/2019
1.71
 120,730 1.71 1.73 1.64 1,000 0 0.0
09/09/2019
1.71
 355,230 1.60 1.71 1.57 0 0 0
06/09/2019
1.60
 148,740 1.71 1.71 1.59 0 0 0
05/09/2019
1.71
 121,400 1.69 1.71 1.66 0 0 0
04/09/2019
1.69
 129,800 1.59 1.69 1.53 0 100 -0.0
03/09/2019
1.59
 107,450 1.68 1.69 1.56 0 0 0
30/08/2019
1.68
 105,110 1.68 1.70 1.66 0 0 0
29/08/2019
1.68
 159,370 1.66 1.71 1.65 0 0 0
28/08/2019
1.66
 132,000 1.69 1.74 1.64 0 10 -0
27/08/2019
1.69
 175,510 1.64 1.69 1.60 0 100 -0.0
26/08/2019
1.64
 175,170 1.63 1.64 1.62 0 0 0
23/08/2019
1.63
 50,490 1.62 1.63 1.61 0 0 0
22/08/2019
1.62
 174,620 1.62 1.66 1.62 190 20 0.0
21/08/2019
1.62
 90,910 1.55 1.64 1.56 0 0 0
20/08/2019
1.55
 52,800 1.62 1.66 1.55 0 0 0
19/08/2019
1.62
 46,170 1.58 1.64 1.61 0 0 0
16/08/2019
1.58
 108,800 1.58 1.65 1.58 22,000 100 0.0
15/08/2019
1.58
 276,830 1.61 1.64 1.53 10 0 0
14/08/2019
1.61
 324,560 1.62 1.66 1.61 0 100 -0.0
13/08/2019
1.62
 462,470 1.64 1.65 1.59 0 100 -0.0
12/08/2019
1.64
 226,340 1.59 1.64 1.60 0 0 0
09/08/2019
1.59
 94,540 1.57 1.62 1.55 0 0 0
08/08/2019
1.57
 105,670 1.55 1.61 1.55 0 0 0
07/08/2019
1.55
 44,430 1.48 1.56 1.48 0 0 0
06/08/2019
1.48
 304,920 1.52 1.53 1.46 0 0 0
05/08/2019
1.52
 362,080 1.62 1.62 1.51 0 0 0
02/08/2019
1.62
 131,150 1.62 1.66 1.61 0 10 -0
01/08/2019
1.62
 150,210 1.70 1.75 1.62 1,000 0 0.0
31/07/2019
1.70
 229,230 1.65 1.73 1.63 0 0 0
30/07/2019
1.65
 408,340 1.57 1.68 1.57 0 0 0
29/07/2019
1.57
 57,670 1.66 1.66 1.56 0 0 0
26/07/2019
1.66
 260,910 1.57 1.68 1.58 0 100 -0.0
25/07/2019
1.57
 260,230 1.54 1.64 1.54 0 0 0
24/07/2019
1.54
 80,030 1.64 1.64 1.54 1,000 0 0.0
23/07/2019
1.64
 349,070 1.59 1.64 1.59 0 100 -0.0
22/07/2019
1.59
 156,170 1.55 1.60 1.55 0 100 -0.0
19/07/2019
1.55
 127,350 1.47 1.56 1.48 0 0 0
18/07/2019
1.47
 41,260 1.45 1.48 1.47 0 10 -0
17/07/2019
1.45
 174,510 1.47 1.48 1.44 0 0 0
16/07/2019
1.47
 68,410 1.47 1.47 1.44 0 0 0
15/07/2019
1.47
 36,590 1.43 1.48 1.43 0 0 0
12/07/2019
1.43
 25,210 1.44 1.48 1.43 0 0 0
11/07/2019
1.44
 5,000 1.43 1.45 1.44 0 0 0
10/07/2019
1.43
 35,480 1.49 1.50 1.42 0 0 0
09/07/2019
1.49
 23,630 1.47 1.49 1.44 0 0 0
08/07/2019
1.47
 132,790 1.48 1.49 1.45 1,000 0 0.0
05/07/2019
1.48
 173,660 1.59 1.60 1.48 0 0 0
04/07/2019
1.59
 112,350 1.57 1.60 1.56 0 0 0
03/07/2019
1.57
 155,700 1.50 1.57 1.48 0 0 0
02/07/2019
1.50
 74,590 1.49 1.52 1.43 0 4,000 -0.0
01/07/2019
1.49
 26,540 1.47 1.51 1.42 0 0 0
28/06/2019
1.47
 63,800 1.47 1.49 1.44 0 0 0
27/06/2019
1.47
 161,740 1.44 1.51 1.40 0 0 0
26/06/2019
1.44
 51,690 1.43 1.45 1.41 0 0 0
25/06/2019
1.43
 111,060 1.44 1.46 1.43 0 0 0
24/06/2019
1.44
 229,140 1.44 1.46 1.43 0 0 0
21/06/2019
1.44
 199,480 1.38 1.45 1.36 0 0 0
20/06/2019
1.38
 37,020 1.38 1.42 1.37 10 0 0
19/06/2019
1.38
 80,500 1.34 1.42 1.35 10 0 0
18/06/2019
1.34
 163,770 1.44 1.44 1.34 0 0 0
17/06/2019
1.44
 33,480 1.42 1.46 1.43 0 0 0
14/06/2019
1.42
 64,830 1.43 1.45 1.38 0 4,000 -0.0
13/06/2019
1.43
 498,580 1.36 1.45 1.35 3,000 0 0.0
12/06/2019
1.36
 135,570 1.34 1.37 1.32 0 0 0
11/06/2019
1.34
 95,980 1.31 1.34 1.30 0 0 0
10/06/2019
1.31
 127,570 1.29 1.32 1.29 0 0 0
07/06/2019
1.29
 166,750 1.29 1.30 1.29 0 0 0
06/06/2019
1.29
 152,930 1.29 1.30 1.28 0 0 0
05/06/2019
1.29
 24,200 1.29 1.30 1.29 0 0 0
04/06/2019
1.29
 43,750 1.30 1.30 1.29 0 0 0
03/06/2019
1.30
 51,810 1.32 1.40 1.24 0 0 0
31/05/2019
1.32
 38,230 1.31 1.33 1.27 0 0 0
30/05/2019
1.31
 69,280 1.34 1.35 1.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |