| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 2.17% | 5,600 | 0 | 0 |
4.60
5.10
5
|
|
2 tháng
(2025-11-28) |
-0.50 | -9.62% | 55,700 | 100 | 0.0 |
4.40
5.70
5
|
|
3 tháng
(2025-10-29) |
-0.70 | -12.96% | 364,800 | 24,700 | 0.1 |
4.40
6.10
5
|
|
6 tháng
(2025-07-31) |
-1.20 | -20.34% | 823,400 | 24,700 | 0.1 |
4.40
6.30
5
|
|
12 tháng
(2025-02-03) |
-0.10 | -2.08% | 3,901,200 | -34,700 | -0.1 |
4.40
8.80
5
|
|
24 tháng
(2024-02-07) |
1.60 | 51.61% | 6,427,789 | -15,300 | 0.0 |
3.10
9.10
5
|
|
36 tháng
(2023-02-13) |
-1.20 | -20.34% | 6,435,989 | -15,300 | 0.0 |
2.70
9.10
5
|
|
60 tháng
(2021-02-22) |
-0.10 | -2.08% | 6,994,300 | -78,800 | -0.3 |
2.70
12.50
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/08/2019 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/08/2019 |
10
|
2,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/08/2019 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/08/2019 |
10
|
8,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2019 |
10
|
3,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2019 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2019 |
10.10
|
800 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/08/2019 |
10
|
33,500 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 01/08/2019 |
10
|
8,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2019 |
10
|
3,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/07/2019 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2019 |
10
|
4,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2019 |
10
|
2,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2019 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2019 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |