CTCP Bệnh viện tim Tâm Đức (ttd)

77.50
10.10
(14.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		15 14.63% 400 0 0
102.50
135.10
135.10
2 tháng
(2026-04-20) 		-13.14 -10.06% 2,100 0 0
102.50
138.54
135.10
3 tháng
(2026-03-20) 		-14.82 -11.20% 3,600 0 0
102.50
138.54
135.10
6 tháng
(2025-12-22) 		29.82 34.01% 31,300 0 0
78.02
143.68
135.10
12 tháng
(2025-06-23) 		47.27 67.30% 45,800 -2,800 -0.1
67.44
143.68
135.10
24 tháng
(2024-06-28) 		54.86 87.59% 182,140 -3,900 -0.1
49.98
143.68
135.10
36 tháng
(2023-07-04) 		53.41 83.34% 893,371 -58,100 -3.9
49.98
143.68
135.10
60 tháng
(2021-07-14) 		77.47 193.52% 1,665,919 -137,801 -9.0
32.76
143.68
135.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
39.11
 2,000 39.11 39.11 39.11 2,000 0 0.1
14/01/2020
39.11
 2,000 39.11 39.11 39.11 2,000 0 0.1
13/01/2020
39.11
 4,500 39.11 39.11 39.11 3,800 0 0.2
10/01/2020
39.34
 0 39.34 39.34 39.34 0 0 0
09/01/2020
39.34
 1,000 39.34 39.34 39.34 0 0 0
08/01/2020
39.34
 600 39.34 39.34 39.34 0 0 0
07/01/2020
39.11
 3,204 39.11 39.34 39.11 1,200 0 0.1
06/01/2020
39.11
 14,000 39.11 39.11 39.11 14,000 0 0.7
03/01/2020
39.11
 5,000 39.11 39.11 39.11 5,000 0 0.3
02/01/2020
38.81
 0 38.81 38.81 38.81 0 0 0
31/12/2019
38.81
 0 38.81 38.81 38.81 0 0 0
30/12/2019
38.81
 0 38.81 38.81 38.81 0 0 0
27/12/2019
39.11
 3,600 38.58 39.11 38.58 1,300 0 0.1
26/12/2019
38.58
 204 38.58 38.58 38.58 200 0 0.0
25/12/2019
38.89
 0 38.89 38.89 38.89 0 0 0
24/12/2019
38.89
 0 38.89 38.89 38.89 0 0 0
23/12/2019
38.89
 0 38.89 38.89 38.89 0 0 0
20/12/2019
38.89
 500 38.89 38.89 38.89 500 0 0.0
19/12/2019
38.89
 0 38.89 38.89 38.89 0 0 0
18/12/2019
38.89
 0 38.89 38.89 38.89 0 0 0
17/12/2019
38.89
 1,300 38.81 38.89 38.81 0 0 0
16/12/2019
38.89
 8,200 38.89 38.89 38.89 5,200 0 0.3
13/12/2019
38.89
 5,000 38.89 38.89 38.89 0 0 0
12/12/2019
38.89
 10,300 38.89 38.89 38.89 10,300 0 0.5
11/12/2019
38.89
 0 38.89 38.89 38.89 0 0 0
10/12/2019
38.89
 9,900 38.89 38.89 38.89 7,400 0 0.4
09/12/2019
39.11
 0 39.11 39.11 39.11 0 0 0
06/12/2019
38.89
 4,900 39.04 39.34 38.89 1,000 0 0.1
05/12/2019
38.89
 300 38.89 38.89 38.89 0 0 0
04/12/2019
39.19
 2,300 38.89 39.19 38.89 100 0 0.0
03/12/2019
38.89
 6,500 39.34 39.34 38.89 0 0 0
02/12/2019
39.34
 4,000 39.26 39.34 39.34 0 0 0
29/11/2019
39.34
 5,600 39.34 39.34 39.34 2,600 0 0.1
28/11/2019
39.34
 18,100 40.47 40.47 39.34 0 0 0
27/11/2019
40.85
 6,000 40.85 40.85 40.85 0 0 0
26/11/2019
40.93
 200 40.93 40.93 40.93 0 0 0
25/11/2019
40.93
 0 40.93 40.93 40.93 0 0 0
22/11/2019
40.93
 0 40.93 40.93 40.93 0 0 0
21/11/2019
40.93
 21 40.93 40.93 40.93 0 0 0
20/11/2019
40.93
 0 40.93 40.93 40.93 0 0 0
19/11/2019
40.93
 2,600 40.85 40.93 40.85 0 0 0
18/11/2019
40.85
 0 40.85 40.85 40.85 0 0 0
15/11/2019
40.85
 0 40.85 40.85 40.85 0 0 0
14/11/2019
40.85
 0 40.85 40.85 40.85 0 0 0
13/11/2019
40.85
 621 40.85 40.85 40.85 600 0 0.0
12/11/2019
41.46
 240 41.46 41.46 41.46 0 0 0
11/11/2019
41.46
 40 41.46 41.46 41.46 0 0 0
08/11/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/11/2019
41.46
 0 41.46 41.46 41.46 0 0 0
07/11/2019
41.46
 0 41.46 41.46 41.46 0 0 0
06/11/2019
41.46
 0 41.46 41.46 41.46 0 0 0
05/11/2019
41.46
 0 41.46 41.46 41.46 0 0 0
04/11/2019
41.46
 100 41.46 41.46 41.46 0 0 0
01/11/2019
40.79
 0 40.79 40.79 40.79 0 0 0
31/10/2019
40.79
 0 40.79 40.79 40.79 0 0 0
30/10/2019
40.79
 0 40.79 40.79 40.79 0 0 0
29/10/2019
40.79
 0 40.79 40.79 40.79 0 0 0
28/10/2019
40.79
 500 40.79 40.79 40.79 500 0 0.0
25/10/2019
39.31
 500 39.31 39.31 39.31 0 0 0
24/10/2019
39.31
 2,000 39.31 39.31 39.31 0 0 0
23/10/2019
39.31
 205 39.31 39.31 39.31 0 0 0
22/10/2019
41.53
 1,800 38.57 41.53 38.57 1,600 0 0.1
21/10/2019
40.35
 1,600 40.05 40.35 40.05 1,600 0 0.1
18/10/2019
39.97
 0 39.97 39.97 39.97 0 0 0
17/10/2019
40.05
 7,697 39.68 40.05 39.68 0 0 0
16/10/2019
37.82
 2 37.82 37.82 37.82 0 0 0
15/10/2019
37.82
 500 40.05 40.05 37.82 0 0 0
14/10/2019
40.05
 0 40.05 40.05 40.05 0 0 0
11/10/2019
40.05
 1,000 40.05 40.05 40.05 0 0 0
10/10/2019
37.82
 300 37.82 37.82 37.82 0 0 0
09/10/2019
37.82
 0 37.82 37.82 37.82 0 0 0
08/10/2019
37.82
 0 37.82 37.82 37.82 0 0 0
07/10/2019
37.82
 2,000 37.82 37.82 37.82 1,500 0 0.1
04/10/2019
37.82
 3,800 37.08 37.82 37.08 1,300 0 0.1
03/10/2019
38.19
 0 38.19 38.19 38.19 0 0 0
02/10/2019
38.19
 0 38.19 38.19 38.19 0 0 0
01/10/2019
38.19
 0 38.19 38.19 38.19 0 0 0
30/09/2019
38.19
 0 38.19 38.19 38.19 0 0 0
27/09/2019
38.19
 0 38.19 38.19 38.19 0 0 0
26/09/2019
38.19
 0 38.19 38.19 38.19 0 0 0
25/09/2019
38.19
 0 38.19 38.19 38.19 0 0 0
24/09/2019
38.19
 0 38.19 38.19 38.19 0 0 0
23/09/2019
36.34
 1,900 39.31 39.46 36.34 400 1,800 -0.1
20/09/2019
39.46
 1,800 39.46 39.46 39.46 1,800 0 0.1
19/09/2019
39.38
 2,100 39.46 39.46 39.38 1,800 0 0.1
18/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
17/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
16/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
13/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
12/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
11/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
10/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
09/09/2019
40.27
 0 40.27 40.27 40.27 0 0 0
06/09/2019
40.27
 1,500 40.27 40.27 40.27 1,500 0 0.1
05/09/2019
40.42
 500 40.42 40.42 40.42 500 0 0.0
04/09/2019
40.42
 0 40.42 40.42 40.42 0 0 0
03/09/2019
40.42
 0 40.42 40.42 40.42 0 0 0
30/08/2019
40.42
 3,600 40.42 40.42 40.42 3,600 0 0.2
29/08/2019
40.42
 600 40.42 40.42 40.42 600 0 0.0
28/08/2019
40.42
 0 40.42 40.42 40.42 0 0 0
27/08/2019
40.42
 0 40.42 40.42 40.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |