CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
40.56
 0 40.56 40.56 40.56 0 0 0
11/10/2019
40.56
 1,000 40.56 40.56 40.56 0 0 0
10/10/2019
38.30
 300 38.30 38.30 38.30 0 0 0
09/10/2019
38.30
 0 38.30 38.30 38.30 0 0 0
08/10/2019
38.30
 0 38.30 38.30 38.30 0 0 0
07/10/2019
38.30
 2,000 38.30 38.30 38.30 1,500 0 0.1
04/10/2019
38.30
 3,800 37.55 38.30 37.55 1,300 0 0.1
03/10/2019
38.68
 0 38.68 38.68 38.68 0 0 0
02/10/2019
38.68
 0 38.68 38.68 38.68 0 0 0
01/10/2019
38.68
 0 38.68 38.68 38.68 0 0 0
30/09/2019
38.68
 0 38.68 38.68 38.68 0 0 0
27/09/2019
38.68
 0 38.68 38.68 38.68 0 0 0
26/09/2019
38.68
 0 38.68 38.68 38.68 0 0 0
25/09/2019
38.68
 0 38.68 38.68 38.68 0 0 0
24/09/2019
38.68
 0 38.68 38.68 38.68 0 0 0
23/09/2019
36.80
 1,900 39.81 39.96 36.80 400 1,800 -0.1
20/09/2019
39.96
 1,800 39.96 39.96 39.96 1,800 0 0.1
19/09/2019
39.88
 2,100 39.96 39.96 39.88 1,800 0 0.1
18/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
17/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
16/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
13/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
12/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
11/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
10/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
09/09/2019
40.78
 0 40.78 40.78 40.78 0 0 0
06/09/2019
40.78
 1,500 40.78 40.78 40.78 1,500 0 0.1
05/09/2019
40.93
 500 40.93 40.93 40.93 500 0 0.0
04/09/2019
40.93
 0 40.93 40.93 40.93 0 0 0
03/09/2019
40.93
 0 40.93 40.93 40.93 0 0 0
30/08/2019
40.93
 3,600 40.93 40.93 40.93 3,600 0 0.2
29/08/2019
40.93
 600 40.93 40.93 40.93 600 0 0.0
28/08/2019
40.93
 0 40.93 40.93 40.93 0 0 0
27/08/2019
40.93
 0 40.93 40.93 40.93 0 0 0
26/08/2019
40.93
 0 40.93 40.93 40.93 0 0 0
23/08/2019
41.01
 600 40.93 41.01 40.93 600 0 0.0
22/08/2019
41.23
 0 41.23 41.23 41.23 0 0 0
21/08/2019
41.23
 0 41.23 41.23 41.23 0 0 0
20/08/2019
41.23
 0 41.23 41.23 41.23 0 0 0
19/08/2019
41.23
 0 41.23 41.23 41.23 0 0 0
16/08/2019
41.23
 100 41.23 41.23 41.23 0 0 0
15/08/2019
40.56
 0 40.56 40.56 40.56 0 0 0
14/08/2019
40.56
 0 40.56 40.56 40.56 0 0 0
13/08/2019
40.56
 0 40.56 40.56 40.56 0 0 0
12/08/2019
40.56
 0 40.56 40.56 40.56 0 0 0
09/08/2019
40.56
 0 40.56 40.56 40.56 0 0 0
08/08/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/08/2019
40.56
 1,100 40.56 40.56 40.56 1,100 0 0.1
07/08/2019
39.81
 100 39.81 39.81 39.81 0 0 0
06/08/2019
38.26
 100 38.26 38.26 38.26 0 0 0
05/08/2019
40.10
 0 40.10 40.10 40.10 0 0 0
02/08/2019
40.10
 900 40.10 40.10 40.10 900 0 0.0
01/08/2019
40.47
 0 40.47 40.47 40.47 0 0 0
31/07/2019
40.47
 0 40.47 40.47 40.47 0 0 0
30/07/2019
40.47
 0 40.47 40.47 40.47 0 0 0
29/07/2019
40.47
 0 40.47 40.47 40.47 0 0 0
26/07/2019
40.47
 0 40.47 40.47 40.47 0 0 0
25/07/2019
40.47
 0 40.47 40.47 40.47 0 0 0
24/07/2019
40.47
 1,100 40.47 40.47 40.47 0 0 0
23/07/2019
39.73
 0 39.73 39.73 39.73 0 0 0
22/07/2019
39.73
 500 39.73 39.73 39.73 0 0 0
19/07/2019
42.45
 0 42.45 42.45 42.45 0 0 0
18/07/2019
42.45
 0 42.45 42.45 42.45 0 0 0
17/07/2019
42.45
 0 42.45 42.45 42.45 0 0 0
16/07/2019
42.45
 0 42.45 42.45 42.45 0 0 0
15/07/2019
42.45
 100 42.45 42.45 42.45 0 0 0
12/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
11/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
10/07/2019
41.94
 100 41.94 41.94 41.94 0 0 0
09/07/2019
42.67
 100 42.67 42.67 42.67 0 0 0
08/07/2019
41.94
 9,500 41.94 41.94 41.94 0 0 0
05/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
04/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
03/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
02/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
01/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
28/06/2019
41.94
 0 41.94 41.94 41.94 0 0 0
27/06/2019
41.94
 1,000 41.94 41.94 41.94 0 0 0
26/06/2019
41.94
 0 41.94 41.94 41.94 0 0 0
25/06/2019
41.94
 0 41.94 41.94 41.94 0 0 0
24/06/2019
41.94
 0 41.94 41.94 41.94 0 0 0
21/06/2019
41.94
 1,000 41.94 41.94 41.94 0 0 0
20/06/2019
41.94
 0 41.94 41.94 41.94 0 0 0
19/06/2019
41.94
 0 41.94 41.94 41.94 0 0 0
18/06/2019
41.94
 1,000 41.94 41.94 41.94 0 0 0
17/06/2019
39.73
 1,000 39.73 39.73 39.73 0 0 0
14/06/2019
39.73
 2,500 39.73 39.73 39.73 0 0 0
13/06/2019
39.73
 500 39.73 39.73 39.73 0 0 0
12/06/2019
39.73
 0 39.73 39.73 39.73 0 0 0
11/06/2019
39.73
 1,000 39.73 39.73 39.73 1,000 0 0.1
10/06/2019
39.73
 500 39.73 39.73 39.73 0 0 0
07/06/2019
40.47
 0 40.47 40.47 40.47 0 0 0
06/06/2019
40.47
 200 40.47 40.47 40.47 0 0 0
05/06/2019
40.47
 2,100 41.20 41.20 40.47 2,000 0 0.1
04/06/2019
41.20
 0 41.20 41.20 41.20 0 0 0
03/06/2019
41.20
 200 41.20 41.20 41.20 0 0 0
31/05/2019
42.67
 0 42.67 42.67 42.67 0 0 0
30/05/2019
42.67
 0 42.67 42.67 42.67 0 0 0
29/05/2019
42.67
 0 42.67 42.67 42.67 0 0 0
28/05/2019
42.67
 0 42.67 42.67 42.67 0 0 0
27/05/2019
42.67
 0 42.67 42.67 42.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |