CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-7 -7.37% 4,400 0 0
88
97
95.50
2 tháng
(2026-07-13) 		-7 -7.37% 15,700 -2,000 0
88
119
95.50
3 tháng
(2026-06-15) 		29.25 49.79% 30,000 -2,000 0
58.75
119
95.50
6 tháng
(2026-03-16) 		26.23 42.47% 33,300 -2,000 0
51.25
119
95.50
12 tháng
(2025-09-16) 		48.16 120.88% 61,800 -2,000 0
38.08
119
95.50
24 tháng
(2024-09-23) 		59.15 204.99% 156,796 -7,900 -0.3
24.99
119
95.50
36 tháng
(2023-09-27) 		51.73 142.62% 895,570 -59,800 -3.9
24.99
119
95.50
60 tháng
(2021-10-07) 		65.94 298.95% 1,542,061 -99,301 -7.0
16.38
119
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
17.44
 0 17.44 17.44 17.44 0 0 0
13/04/2020
17.44
 0 17.44 17.44 17.44 0 0 0
10/04/2020
17.44
 100 17.44 17.44 17.44 0 0 0
09/04/2020
18.72
 2,800 18.91 18.91 18.72 100 2,800 -0.1
08/04/2020
17.06
 100 17.06 17.06 17.06 0 0 0
07/04/2020
17.10
 10,200 18.72 18.76 17.10 2,000 10,100 -0.4
06/04/2020
18.72
 0 18.72 18.72 18.72 0 0 0
03/04/2020
18.72
 4,600 18.72 18.72 18.69 0 3,700 -0.2
01/04/2020
16.49
 3,100 18.91 18.91 16.49 0 3,000 -0.2
31/03/2020
18.91
 0 18.91 18.91 18.91 0 0 0
30/03/2020
18.91
 0 18.91 18.91 18.91 0 0 0
27/03/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/03/2020
18.91
 0 18.91 18.91 18.91 0 0 0
25/03/2020
18.91
 0 18.91 18.91 18.91 0 0 0
24/03/2020
18.91
 2,000 19.10 19.10 18.91 1,900 0 0.1
23/03/2020
19.10
 400 19.10 19.10 19.10 400 0 0.0
20/03/2020
18.72
 400 20.43 20.43 18.72 100 100 -0.0
19/03/2020
20.80
 900 20.43 20.80 20.43 0 300 -0.0
18/03/2020
20.80
 0 20.80 20.80 20.80 0 0 0
17/03/2020
20.80
 400 20.80 20.80 20.80 400 0 0.0
16/03/2020
20.80
 600 21.41 21.41 20.80 0 0 0
13/03/2020
18.65
 11,500 18.65 18.65 18.65 0 11,500 -0.6
12/03/2020
21.94
 500 21.94 21.94 21.94 0 0 0
11/03/2020
19.56
 500 19.56 19.56 19.56 0 0 0
10/03/2020
19.56
 400 19.56 19.56 19.56 400 0 0.0
09/03/2020
19.56
 600 19.56 19.56 19.56 600 0 0.0
06/03/2020
19.56
 0 19.56 19.56 19.56 0 0 0
05/03/2020
19.56
 0 19.56 19.56 19.56 0 0 0
04/03/2020
19.56
 100 19.56 19.56 19.56 100 0 0.0
03/03/2020
19.71
 0 19.71 19.71 19.71 0 0 0
02/03/2020
19.71
 0 19.71 19.71 19.71 0 0 0
28/02/2020
19.71
 0 19.71 19.71 19.71 0 0 0
27/02/2020
19.71
 100 19.71 19.71 19.71 0 0 0
26/02/2020
19.71
 100 19.71 19.71 19.71 0 0 0
25/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
24/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
21/02/2020
19.86
 400 19.86 19.86 19.86 0 0 0
20/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
19/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
18/02/2020
19.86
 900 19.86 19.86 19.86 0 0 0
17/02/2020
20.73
 0 20.73 20.73 20.73 0 0 0
14/02/2020
20.43
 600 22.28 22.28 20.43 0 0 0
13/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
12/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
11/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
10/02/2020
19.86
 100 19.86 19.86 19.86 100 0 0.0
07/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
06/02/2020
19.86
 4,000 19.86 19.86 19.86 0 4,000 -0.2
05/02/2020
19.86
 0 19.86 19.86 19.86 0 0 0
04/02/2020
19.86
 1,000 19.86 19.86 19.86 0 1,000 -0.1
03/02/2020
19.63
 5,100 19.86 19.86 19.63 0 5,000 -0.3
31/01/2020
19.67
 13,000 19.56 19.67 19.56 3,000 10,000 -0.4
30/01/2020
19.97
 0 19.97 19.97 19.97 0 0 0
22/01/2020
19.97
 0 19.97 19.97 19.97 0 0 0
21/01/2020
20.05
 6,500 19.67 20.05 19.67 1,500 0 0.1
20/01/2020
19.59
 0 19.59 19.59 19.59 0 0 0
17/01/2020
19.59
 100 19.59 19.59 19.59 100 0 0
16/01/2020
19.56
 3,000 19.56 19.56 19.56 3,000 0 0.2
15/01/2020
19.56
 2,000 19.56 19.56 19.56 2,000 0 0.1
14/01/2020
19.56
 2,000 19.56 19.56 19.56 2,000 0 0.1
13/01/2020
19.56
 4,500 19.56 19.56 19.56 3,800 0 0.2
10/01/2020
19.67
 0 19.67 19.67 19.67 0 0 0
09/01/2020
19.67
 1,000 19.67 19.67 19.67 0 0 0
08/01/2020
19.67
 600 19.67 19.67 19.67 0 0 0
07/01/2020
19.56
 3,204 19.56 19.67 19.56 1,200 0 0.1
06/01/2020
19.56
 14,000 19.56 19.56 19.56 14,000 0 0.7
03/01/2020
19.56
 5,000 19.56 19.56 19.56 5,000 0 0.3
02/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
31/12/2019
19.40
 0 19.40 19.40 19.40 0 0 0
30/12/2019
19.40
 0 19.40 19.40 19.40 0 0 0
27/12/2019
19.56
 3,600 19.29 19.56 19.29 1,300 0 0.1
26/12/2019
19.29
 204 19.29 19.29 19.29 200 0 0.0
25/12/2019
19.44
 0 19.44 19.44 19.44 0 0 0
24/12/2019
19.44
 0 19.44 19.44 19.44 0 0 0
23/12/2019
19.44
 0 19.44 19.44 19.44 0 0 0
20/12/2019
19.44
 500 19.44 19.44 19.44 500 0 0.0
19/12/2019
19.44
 0 19.44 19.44 19.44 0 0 0
18/12/2019
19.44
 0 19.44 19.44 19.44 0 0 0
17/12/2019
19.44
 1,300 19.40 19.44 19.40 0 0 0
16/12/2019
19.44
 8,200 19.44 19.44 19.44 5,200 0 0.3
13/12/2019
19.44
 5,000 19.44 19.44 19.44 0 0 0
12/12/2019
19.44
 10,300 19.44 19.44 19.44 10,300 0 0.5
11/12/2019
19.44
 0 19.44 19.44 19.44 0 0 0
10/12/2019
19.44
 9,900 19.44 19.44 19.44 7,400 0 0.4
09/12/2019
19.56
 0 19.56 19.56 19.56 0 0 0
06/12/2019
19.44
 4,900 19.52 19.67 19.44 1,000 0 0.1
05/12/2019
19.44
 300 19.44 19.44 19.44 0 0 0
04/12/2019
19.59
 2,300 19.44 19.59 19.44 100 0 0.0
03/12/2019
19.44
 6,500 19.67 19.67 19.44 0 0 0
02/12/2019
19.67
 4,000 19.63 19.67 19.67 0 0 0
29/11/2019
19.67
 5,600 19.67 19.67 19.67 2,600 0 0.1
28/11/2019
19.67
 18,100 20.24 20.24 19.67 0 0 0
27/11/2019
20.43
 6,000 20.43 20.43 20.43 0 0 0
26/11/2019
20.46
 200 20.46 20.46 20.46 0 0 0
25/11/2019
20.46
 0 20.46 20.46 20.46 0 0 0
22/11/2019
20.46
 0 20.46 20.46 20.46 0 0 0
21/11/2019
20.46
 21 20.46 20.46 20.46 0 0 0
20/11/2019
20.46
 0 20.46 20.46 20.46 0 0 0
19/11/2019
20.46
 2,600 20.43 20.46 20.43 0 0 0
18/11/2019
20.43
 0 20.43 20.43 20.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |