CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

20.50
-1.20
(-5.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 16.04% 8,100 0 0
16.50
24.80
20.50
2 tháng
(2026-07-20) 		1.50 7.43% 10,700 0 0
16.50
24.80
20.50
3 tháng
(2026-06-19) 		1.30 6.39% 10,800 0 0
16.50
24.80
20.50
6 tháng
(2026-03-23) 		1.01 4.87% 12,500 0 0
16.26
24.80
20.50
12 tháng
(2025-09-22) 		6.43 42.08% 145,100 0 0
13.80
24.80
20.50
24 tháng
(2024-09-27) 		9.25 74.31% 683,508 0 0
10.93
24.80
20.50
36 tháng
(2023-10-03) 		10.93 101.40% 787,017 0 0
9.24
24.80
20.50
60 tháng
(2021-10-13) 		10.15 87.91% 909,597 6,000 0.1
7.85
24.80
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
6.45
 0 6.45 6.45 6.45 0 0 0
25/06/2020
6.45
 100 6.45 6.45 6.45 0 0 0
24/06/2020
5.85
 100 5.85 5.85 5.85 0 0 0
23/06/2020
5.12
 600 5.36 5.36 5.12 0 0 0
22/06/2020
5.12
 500 5.12 5.12 5.00 0 0 0
19/06/2020
5.12
 0 5.12 5.12 5.12 0 0 0
18/06/2020
5.12
 500 5.12 5.12 5.12 0 0 0
17/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
16/06/2020
5.36
 0 5.36 5.36 5.36 0 0 0
15/06/2020
5.36
 100 5.36 5.36 5.36 0 0 0
12/06/2020
4.82
 500 4.82 4.82 4.82 0 0 0
11/06/2020
5.66
 0 5.66 5.66 5.66 0 0 0
10/06/2020
5.66
 0 5.66 5.66 5.66 0 0 0
09/06/2020
5.66
 100 5.66 5.66 5.66 0 0 0
08/06/2020
5.12
 0 5.12 5.12 5.12 0 0 0
05/06/2020
5.12
 0 5.12 5.12 5.12 0 0 0
04/06/2020
5.12
 300 5.18 5.18 5.12 0 0 0
03/06/2020
4.64
 100 4.64 4.64 4.64 0 0 0
02/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
01/06/2020
4.64
 0 4.64 4.64 4.64 0 0 0
29/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
28/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
27/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
26/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
25/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
22/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
21/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
20/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
19/05/2020
4.82
 700 4.22 4.82 4.22 0 0 0
18/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
15/05/2020
4.64
 0 4.64 4.64 4.64 0 0 0
14/05/2020
4.64
 4,200 4.64 4.64 4.64 0 0 0
13/05/2020
5.42
 100 5.42 5.42 5.42 0 0 0
12/05/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/05/2020
4.76
 100 4.76 4.76 4.76 0 0 0
08/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
07/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
06/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
05/05/2020
4.28
 0 4.28 4.28 4.28 0 0 0
04/05/2020
4.28
 13,600 4.28 4.28 4.28 0 0 0
29/04/2020
3.74
 0 3.74 3.74 3.74 0 0 0
28/04/2020
3.74
 0 3.74 3.74 3.74 0 0 0
27/04/2020
3.74
 100 3.74 3.74 3.74 0 0 0
24/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
23/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
21/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
20/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/04/2020
4.34
 0 4.34 4.34 4.34 0 0 0
14/04/2020
4.34
 100 4.34 4.34 4.34 0 0 0
13/04/2020
5.00
 0 5.00 5.00 5.00 0 0 0
10/04/2020
5.00
 500 5.00 5.00 5.00 0 0 0
09/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
08/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
07/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
06/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/04/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/03/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/03/2020
5.18
 1,000 11.99 11.99 5.18 0 0 0
18/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
17/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
16/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
13/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
12/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
11/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
10/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
09/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
06/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
05/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
04/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
03/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
02/03/2020
8.62
 0 8.62 8.62 8.62 0 0 0
28/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
27/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
26/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
25/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
24/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
21/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
20/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
19/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
18/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
17/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
14/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
13/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
12/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
11/02/2020
8.62
 0 8.62 8.62 8.62 0 0 0
10/02/2020
8.62
 100 8.62 8.62 8.62 0 0 0
07/02/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/02/2020
7.59
 100 7.59 7.59 7.59 0 0 0
05/02/2020
6.75
 100 6.75 6.75 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |