CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -3% 1,925,600 10,599 0
25.30
26.85
25.75
2 tháng
(2026-07-13) 		-0.70 -2.63% 4,801,600 -74,901 0
23.65
27.15
25.75
3 tháng
(2026-06-15) 		-2.50 -8.80% 8,305,000 -617,512 0
23.65
29.70
25.75
6 tháng
(2026-03-16) 		-9.90 -27.65% 33,720,600 -577,612 -0.2
23.65
39.35
25.75
12 tháng
(2025-09-16) 		-9.78 -27.42% 83,324,200 -967,912 -13.5
23.65
43.05
25.75
24 tháng
(2024-09-23) 		-3.77 -12.71% 208,160,000 -788,685 -36.4
23.65
43.05
25.75
36 tháng
(2023-09-27) 		-9.56 -26.95% 352,363,800 -3,248,352 -164.4
23.65
50.02
25.75
60 tháng
(2021-10-07) 		-8.75 -25.25% 450,610,300 -2,675,429 -67.9
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
16.59
 70,870 16.99 17.06 16.56 0 0 0
13/04/2020
16.99
 51,900 16.65 17.27 16.81 3,960 0 0.2
10/04/2020
16.65
 21,440 16.99 17.21 16.50 0 1,570 -0.1
09/04/2020
16.99
 50,320 16.59 17.21 16.62 4,540 0 0.2
08/04/2020
16.59
 35,150 16.34 16.62 15.97 14,850 40 0.8
07/04/2020
16.34
 70,480 16.99 17.18 16.19 2,750 0 0.1
06/04/2020
16.99
 53,880 16.13 16.99 16.13 0 0 0
03/04/2020
16.13
 34,760 15.57 16.31 15.57 0 0 0
01/04/2020
15.57
 42,790 14.57 15.57 14.57 260 0 0.0
31/03/2020
14.57
 47,090 14.95 15.82 13.95 10 0 0.0
30/03/2020
14.95
 75,660 15.82 15.82 14.71 0 300 -0.0
27/03/2020
15.82
 80,890 15.82 16.37 15.47 1,000 0 0.1
26/03/2020
15.82
 84,320 16.40 16.40 15.75 580 0 0.0
25/03/2020
16.40
 121,770 17.15 17.64 16.40 1,080 0 0.1
24/03/2020
17.15
 108,690 18.42 18.42 17.15 1,020 0 0.1
23/03/2020
18.42
 84,790 19.78 19.78 18.42 90 0 0.0
20/03/2020
19.78
 58,410 19.85 19.85 18.61 2,580 0 0.2
19/03/2020
19.85
 54,400 19.51 20.75 18.76 770 0 0.0
18/03/2020
19.51
 19,360 18.23 19.51 19.23 0 210 -0.0
17/03/2020
18.23
 53,850 17.06 18.23 17.06 4,080 1,590 0.1
16/03/2020
17.06
 38,480 16.28 17.40 16.28 0 1,570 -0.1
13/03/2020
16.28
 125,570 16.65 16.65 15.49 150 410 -0.0
12/03/2020
16.65
 34,780 17.89 17.89 16.65 0 0 0
11/03/2020
17.89
 59,460 19.23 19.38 17.89 6,010 80 0.4
10/03/2020
19.23
 55,950 19.91 19.91 18.64 2,020 2,940 -0.1
09/03/2020
19.91
 33,980 21.40 21.40 19.91 10 1,260 -0.1
06/03/2020
21.40
 2,640 21.24 21.49 21.12 0 0 0
05/03/2020
21.24
 3,700 21.52 21.71 21.24 0 0 0
04/03/2020
21.52
 8,710 21.49 21.52 21.09 0 0 0
03/03/2020
21.49
 6,580 20.78 22.02 20.87 500 500 0.0
02/03/2020
20.78
 19,180 21.09 21.09 20.31 1,910 1,300 0.0
28/02/2020
21.09
 38,440 21.71 21.71 21.03 0 10 -0.0
27/02/2020
21.71
 11,290 21.80 21.86 20.47 0 1,570 -0.1
26/02/2020
21.80
 4,780 21.96 21.96 21.65 0 0 0
25/02/2020
21.96
 7,750 21.77 21.96 21.06 0 500 -0.0
24/02/2020
21.77
 18,020 22.48 22.48 21.61 0 690 -0.0
21/02/2020
22.48
 4,280 22.48 22.73 22.17 0 490 -0.0
20/02/2020
22.48
 4,700 22.33 22.58 22.17 0 810 -0.1
19/02/2020
22.33
 16,930 22.58 22.61 22.33 0 820 -0.1
18/02/2020
22.58
 14,960 22.79 22.79 22.48 0 3,960 -0.3
17/02/2020
22.79
 630 22.79 23.04 22.64 0 10 -0.0
14/02/2020
22.79
 4,130 23.10 23.10 22.54 0 0 0
13/02/2020
23.10
 4,070 23.20 23.20 22.67 0 0 0
12/02/2020
23.20
 10,840 22.51 23.23 22.54 0 500 -0.0
11/02/2020
22.51
 3,730 22.51 22.76 22.36 0 650 -0.0
10/02/2020
22.51
 10,440 23.10 23.10 22.51 1,240 0 0.1
07/02/2020
23.10
 6,850 22.95 23.10 22.95 0 0 0
06/02/2020
22.95
 10,100 22.95 22.95 22.64 0 0 0
05/02/2020
22.95
 5,730 22.36 23.26 22.64 800 550 0.0
04/02/2020
22.36
 54,850 21.71 23.23 21.40 0 2,150 -0.2
03/02/2020
21.71
 104,480 23.01 23.01 21.43 1,110 13,110 -0.8
31/01/2020
23.01
 40,400 24.19 24.19 22.95 0 400 -0.0
30/01/2020
24.19
 34,140 24.50 24.50 24.03 0 1,400 -0.1
22/01/2020
24.50
 65,750 24.34 24.65 24.13 0 600 -0.0
21/01/2020
24.34
 45,060 25.09 25.09 24.19 0 0 0
20/01/2020
25.09
 19,850 24.81 25.09 24.19 0 3,580 -0.3
17/01/2020
24.81
 14,010 24.50 24.87 24.50 0 0 0
16/01/2020
24.50
 14,520 24.53 25.46 24.50 0 1,200 -0.1
15/01/2020
24.53
 10,860 24.34 24.81 24.25 0 0 0
14/01/2020
24.34
 7,210 24.56 24.90 24.34 0 1,670 -0.1
13/01/2020
24.56
 7,450 24.96 24.96 24.53 0 200 -0.0
10/01/2020
24.96
 10,470 25.12 25.12 24.53 0 0 0
09/01/2020
25.12
 10,310 24.84 25.43 24.50 0 0 0
08/01/2020
24.84
 8,700 25.43 25.43 24.84 0 0 0
07/01/2020
25.43
 10,530 25.43 25.80 25.43 0 0 0
06/01/2020
25.43
 30,110 25.12 26.05 24.81 200 160 0.0
03/01/2020
25.12
 12,880 24.62 25.12 24.56 0 100 -0.0
02/01/2020
24.62
 4,570 24.22 24.65 24.34 0 0 0
31/12/2019
24.22
 8,990 24.50 24.56 24.00 90 550 -0.0
30/12/2019
24.50
 4,980 24.59 24.65 24.37 30 1,000 -0.1
27/12/2019
24.59
 4,320 24.50 24.59 24.19 0 0 0
26/12/2019
24.50
 16,260 24.59 24.62 24.50 200 0 0.0
25/12/2019
24.59
 13,650 24.19 24.65 24.22 0 2,850 -0.2
24/12/2019
24.19
 13,390 23.51 24.19 23.54 30 1,000 -0.1
23/12/2019
23.51
 35,950 24.19 25.06 23.26 1,750 0 0.1
20/12/2019
24.19
 18,140 24.90 24.90 24.19 30 690 -0.1
19/12/2019
24.90
 10,590 25.09 25.09 24.19 0 1,940 -0.2
18/12/2019
25.09
 3,130 24.96 25.24 24.81 0 620 -0.0
17/12/2019
24.96
 9,830 25.55 25.55 24.96 0 2,030 -0.2
16/12/2019
25.55
 1,830 25.46 25.58 25.55 0 330 -0.0
13/12/2019
25.46
 2,390 25.58 25.68 25.43 0 0 0
12/12/2019
25.58
 1,950 25.52 25.58 25.46 0 0 0
11/12/2019
25.52
 5,110 25.27 25.55 25.27 0 1,740 -0.1
10/12/2019
25.27
 6,940 25.58 25.58 25.12 810 760 0.0
09/12/2019
25.58
 2,920 25.52 25.71 25.55 280 100 0.0
06/12/2019
25.52
 21,240 25.43 25.74 24.96 0 1,000 -0.1
05/12/2019
25.43
 15,760 26.17 26.20 25.43 0 610 -0.1
04/12/2019
26.17
 6,220 25.43 26.20 25.61 0 0 0
03/12/2019
25.43
 23,460 25.52 26.20 25.43 0 0 0
02/12/2019
25.52
 25,670 26.36 26.54 25.46 200 0 0.0
29/11/2019
26.36
 14,920 26.51 26.67 26.36 0 610 -0.1
28/11/2019
26.51
 8,190 26.51 26.61 26.39 0 0 0
27/11/2019
26.51
 5,580 26.54 26.64 26.51 0 200 -0.0
26/11/2019
26.54
 13,130 26.79 26.92 26.39 700 0 0.1
25/11/2019
26.79
 8,270 26.98 27.13 26.70 790 0 0.1
22/11/2019
26.98
 3,860 27.13 27.44 26.95 0 0 0
21/11/2019
27.13
 4,430 27.13 27.29 26.82 0 0 0
20/11/2019
27.13
 36,770 27.44 27.60 26.42 0 0 0
19/11/2019
27.44
 9,920 27.60 27.75 27.32 0 0 0
18/11/2019
27.60
 13,000 27.60 27.85 27.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |