CTCP Sứ Viglacera Thanh Trì (tva)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,400 0 0
12.50
14.30
13
2 tháng
(2026-07-20) 		0 0% 1,400 0 0
12.50
14.30
13
3 tháng
(2026-06-19) 		0 0% 3,600 0 0
12.50
14.30
13
6 tháng
(2026-03-23) 		-0.28 -2.10% 7,100 0 0
12.07
14.30
13
12 tháng
(2025-09-22) 		0.93 7.69% 10,300 0 0
11.61
14.30
13
24 tháng
(2024-09-27) 		2.60 25% 13,291 0 0
5.57
14.30
13
36 tháng
(2023-10-03) 		1.39 12% 66,378 0 0
5.57
17.27
13
60 tháng
(2021-10-13) 		-2.69 -17.16% 137,014 -26,100 -0.2
5.57
17.88
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
23/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
22/06/2020
14.18
 0 14.18 14.18 14.18 0 0 0
19/06/2020
14.18
 300 14.18 14.18 14.18 0 0 0
18/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
17/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
16/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
15/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
12/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
11/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
10/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
09/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
08/06/2020
12.43
 200 12.43 12.43 12.43 0 0 0
05/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
04/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
03/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
02/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
01/06/2020
12.43
 0 12.43 12.43 12.43 0 0 0
29/05/2020
12.43
 0 12.43 12.43 12.43 0 0 0
28/05/2020
12.43
 0 12.43 12.43 12.43 0 0 0
27/05/2020
12.43
 0 12.43 12.43 12.43 0 0 0
26/05/2020
12.43
 0 12.43 12.43 12.43 0 0 0
25/05/2020
12.43
 14,700 12.43 12.57 12.43 0 0 0
22/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
21/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
18/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
15/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
14/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
13/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
12/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
11/05/2020
14.62
 0 14.62 14.62 14.62 0 0 0
08/05/2020
14.62
 30 14.62 14.62 14.62 0 0 0
07/05/2020
14.62
 100 14.62 14.62 14.62 0 0 0
06/05/2020
15.35
 0 15.35 15.35 15.35 0 0 0
05/05/2020
15.35
 0 15.35 15.35 15.35 0 0 0
04/05/2020
15.35
 300 15.35 15.35 15.35 0 0 0
29/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
28/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
27/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
24/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
23/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
22/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
21/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
20/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
17/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
16/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
15/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
14/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
13/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
10/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
09/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
08/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
07/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
06/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
03/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
01/04/2020
15.35
 0 15.35 15.35 15.35 0 0 0
31/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
30/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
27/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
26/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
25/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
24/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
23/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
20/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
19/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
18/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
17/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
16/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
13/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
12/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
11/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
10/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
09/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
06/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
05/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
04/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
03/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
02/03/2020
15.35
 0 15.35 15.35 15.35 0 0 0
28/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
27/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
26/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
25/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
24/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
21/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
20/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
19/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
18/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
17/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
14/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
13/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
12/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
11/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
10/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
07/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
06/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0
05/02/2020
15.35
 0 15.35 15.35 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |