CTCP Sứ Viglacera Thanh Trì (tva)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
14.30
14.30
14.30
2 tháng
(2026-01-15) 		1.80 14.40% 600 0 0
12.50
14.30
14.30
3 tháng
(2025-12-16) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
6 tháng
(2025-09-17) 		1.30 10% 3,100 0 0
12.50
14.30
14.30
12 tháng
(2025-03-21) 		-0.20 -1.38% 3,500 0 0
12.50
14.50
14.30
24 tháng
(2024-03-26) 		3.10 27.68% 41,973 30 0
6
15
14.30
36 tháng
(2023-04-03) 		1.58 12.41% 65,160 30 0
6
17.79
14.30
60 tháng
(2021-04-12) 		1.18 8.97% 138,437 -26,070 -0.2
6
19.26
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
14/10/2019
14.64
 2,000 14.64 14.64 14.64 0 0 0
11/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
10/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
09/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
08/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
07/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
04/10/2019
14.64
 1,000 14.64 14.64 14.64 0 0 0
03/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
02/10/2019
14.96
 10 14.96 14.96 14.96 0 0 0
01/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
30/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
27/09/2019
14.96
 700 14.96 14.96 14.96 0 0 0
26/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
25/09/2019
15.19
 10 15.19 15.19 15.19 0 0 0
24/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
23/09/2019
15.19
 300 15.19 15.19 15.19 0 0 0
20/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
19/09/2019
15.19
 100 15.19 15.19 15.19 0 0 0
18/09/2019
14.49
 500 14.49 14.49 14.49 0 0 0
17/09/2019
15.04
 0 15.04 15.04 15.04 0 0 0
16/09/2019
15.04
 1,144 15.04 15.04 15.04 0 0 0
13/09/2019
16.69
 1,100 14.64 16.69 13.38 0 0 0
12/09/2019
15.35
 400 15.35 15.35 15.35 0 0 0
11/09/2019
18.03
 100 18.03 18.03 18.03 0 0 0
10/09/2019
18.03
 310 15.35 18.03 15.35 0 0 0
09/09/2019
18.03
 0 18.03 18.03 18.03 0 0 0
06/09/2019
18.03
 100 18.03 18.03 18.03 0 0 0
05/09/2019
18.03
 200 15.75 18.03 15.75 0 0 0
04/09/2019
16.06
 300 16.06 16.06 16.06 0 0 0
03/09/2019
18.89
 0 18.89 18.89 18.89 0 0 0
30/08/2019
18.89
 100 18.89 18.89 18.89 0 0 0
29/08/2019
16.45
 10 16.45 16.45 16.45 0 0 0
28/08/2019
16.45
 100 16.45 16.45 16.45 0 0 0
27/08/2019
15.90
 100 15.90 15.90 15.90 0 0 0
26/08/2019
14.96
 1,100 14.96 14.96 14.96 0 0 0
23/08/2019
15.90
 200 15.90 15.90 15.90 0 0 0
22/08/2019
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2019
15.98
 600 15.98 15.98 15.98 0 0 0
20/08/2019
18.74
 100 18.74 18.74 18.74 0 0 0
19/08/2019
16.30
 100 16.30 16.30 16.30 0 0 0
16/08/2019
14.96
 1,100 14.96 14.96 14.96 0 0 0
15/08/2019
14.72
 100 14.72 14.72 14.72 0 0 0
14/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/08/2019
17.01
 100 17.01 17.01 17.01 0 0 0
12/08/2019
21.18
 1,100 15.75 21.18 15.75 0 0 0
09/08/2019
18.50
 100 18.50 18.50 18.50 0 0 0
08/08/2019
16.22
 100 16.22 16.22 16.22 0 0 0
07/08/2019
14.17
 1,000 14.17 14.17 14.17 0 0 0
06/08/2019
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2019
14.17
 200 14.17 14.17 14.17 0 0 0
02/08/2019
14.72
 0 14.72 14.72 14.72 0 0 0
01/08/2019
14.72
 0 14.72 14.72 14.72 0 0 0
31/07/2019
14.72
 0 14.72 14.72 14.72 0 0 0
30/07/2019
14.72
 100 14.72 14.72 14.72 0 0 0
29/07/2019
14.96
 300 14.96 14.96 14.96 0 0 0
26/07/2019
15.12
 100 15.12 15.12 15.12 0 0 0
25/07/2019
15.75
 0 15.75 15.75 15.75 0 0 0
24/07/2019
14.17
 200 17.24 17.24 14.17 0 0 0
23/07/2019
15.04
 1,600 16.14 16.30 15.04 0 0 0
22/07/2019
17.56
 100 17.56 17.56 17.56 0 0 0
19/07/2019
19.68
 0 19.68 19.68 19.68 0 0 0
18/07/2019
19.68
 37 19.68 19.68 19.68 0 0 0
17/07/2019
19.68
 250 19.68 19.68 19.68 0 0 0
16/07/2019
19.76
 0 19.76 19.76 19.76 0 0 0
15/07/2019
19.76
 100 19.76 19.76 19.76 0 0 0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 35%
12/07/2019
20.31
 1,800 18.11 20.31 18.11 0 0 0
11/07/2019
18.50
 1,700 17.34 18.50 17.34 0 0 0
10/07/2019
18.50
 1,300 17.27 18.50 17.27 0 0 0
09/07/2019
17.27
 1,754 17.27 17.27 17.27 0 0 0
08/07/2019
17.47
 2,983 17.13 17.47 17.13 0 0 0
05/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
04/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
03/07/2019
16.45
 2,000 16.45 16.45 16.45 0 1,000 -0.0
02/07/2019
16.45
 2,000 16.45 16.45 16.45 0 2,000 -0.0
01/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
28/06/2019
16.45
 100 16.45 16.45 16.45 0 0 0
27/06/2019
16.45
 3,600 16.45 16.45 16.45 0 0 0
26/06/2019
16.45
 1,800 16.45 16.45 16.45 0 0 0
25/06/2019
16.45
 1,211 16.45 16.45 16.45 0 0 0
24/06/2019
16.45
 0 16.45 16.45 16.45 0 0 0
21/06/2019
16.45
 9,249 16.45 16.45 16.45 3,000 0 0.1
20/06/2019
16.45
 5,800 16.45 16.45 16.45 0 0 0
19/06/2019
16.45
 1,000 16.45 16.45 16.45 0 0 0
18/06/2019
17.27
 2,000 17.27 17.27 17.27 0 0 0
17/06/2019
17.61
 0 17.61 17.61 17.61 0 0 0
14/06/2019
17.61
 100 17.61 17.61 17.61 0 0 0
13/06/2019
16.99
 0 16.99 16.99 16.99 0 0 0
12/06/2019
16.99
 100 16.99 16.99 16.99 0 0 0
11/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
10/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
07/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
06/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
05/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
04/06/2019
18.16
 200 15.01 18.16 15.01 0 0 0
03/06/2019
17.61
 0 17.61 17.61 17.61 0 0 0
31/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0
30/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0
29/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0
28/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |