CTCP Sứ Viglacera Thanh Trì (tva)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -8.09% 1,400 0 0
12.50
13.60
12.50
2 tháng
(2025-11-28) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
3 tháng
(2025-10-29) 		-0.50 -3.85% 2,500 0 0
12.50
13.60
12.50
6 tháng
(2025-07-31) 		-1 -7.41% 2,800 0 0
12.50
13.60
12.50
12 tháng
(2025-02-03) 		-2.50 -16.67% 4,004 0 0
12.50
15
12.50
24 tháng
(2024-02-07) 		1.30 11.61% 41,403 30 0
6
15
12.50
36 tháng
(2023-02-13) 		-2.71 -17.81% 67,010 30 0
6
17.79
12.50
60 tháng
(2021-02-22) 		-3.40 -21.40% 142,737 -26,070 -0.2
6
19.26
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
16.06
 300 16.06 16.06 16.06 0 0 0
03/09/2019
18.89
 0 18.89 18.89 18.89 0 0 0
30/08/2019
18.89
 100 18.89 18.89 18.89 0 0 0
29/08/2019
16.45
 10 16.45 16.45 16.45 0 0 0
28/08/2019
16.45
 100 16.45 16.45 16.45 0 0 0
27/08/2019
15.90
 100 15.90 15.90 15.90 0 0 0
26/08/2019
14.96
 1,100 14.96 14.96 14.96 0 0 0
23/08/2019
15.90
 200 15.90 15.90 15.90 0 0 0
22/08/2019
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2019
15.98
 600 15.98 15.98 15.98 0 0 0
20/08/2019
18.74
 100 18.74 18.74 18.74 0 0 0
19/08/2019
16.30
 100 16.30 16.30 16.30 0 0 0
16/08/2019
14.96
 1,100 14.96 14.96 14.96 0 0 0
15/08/2019
14.72
 100 14.72 14.72 14.72 0 0 0
14/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/08/2019
17.01
 100 17.01 17.01 17.01 0 0 0
12/08/2019
21.18
 1,100 15.75 21.18 15.75 0 0 0
09/08/2019
18.50
 100 18.50 18.50 18.50 0 0 0
08/08/2019
16.22
 100 16.22 16.22 16.22 0 0 0
07/08/2019
14.17
 1,000 14.17 14.17 14.17 0 0 0
06/08/2019
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2019
14.17
 200 14.17 14.17 14.17 0 0 0
02/08/2019
14.72
 0 14.72 14.72 14.72 0 0 0
01/08/2019
14.72
 0 14.72 14.72 14.72 0 0 0
31/07/2019
14.72
 0 14.72 14.72 14.72 0 0 0
30/07/2019
14.72
 100 14.72 14.72 14.72 0 0 0
29/07/2019
14.96
 300 14.96 14.96 14.96 0 0 0
26/07/2019
15.12
 100 15.12 15.12 15.12 0 0 0
25/07/2019
15.75
 0 15.75 15.75 15.75 0 0 0
24/07/2019
14.17
 200 17.24 17.24 14.17 0 0 0
23/07/2019
15.04
 1,600 16.14 16.30 15.04 0 0 0
22/07/2019
17.56
 100 17.56 17.56 17.56 0 0 0
19/07/2019
19.68
 0 19.68 19.68 19.68 0 0 0
18/07/2019
19.68
 37 19.68 19.68 19.68 0 0 0
17/07/2019
19.68
 250 19.68 19.68 19.68 0 0 0
16/07/2019
19.76
 0 19.76 19.76 19.76 0 0 0
15/07/2019
19.76
 100 19.76 19.76 19.76 0 0 0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 35%
12/07/2019
20.31
 1,800 18.11 20.31 18.11 0 0 0
11/07/2019
18.50
 1,700 17.34 18.50 17.34 0 0 0
10/07/2019
18.50
 1,300 17.27 18.50 17.27 0 0 0
09/07/2019
17.27
 1,754 17.27 17.27 17.27 0 0 0
08/07/2019
17.47
 2,983 17.13 17.47 17.13 0 0 0
05/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
04/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
03/07/2019
16.45
 2,000 16.45 16.45 16.45 0 1,000 -0.0
02/07/2019
16.45
 2,000 16.45 16.45 16.45 0 2,000 -0.0
01/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
28/06/2019
16.45
 100 16.45 16.45 16.45 0 0 0
27/06/2019
16.45
 3,600 16.45 16.45 16.45 0 0 0
26/06/2019
16.45
 1,800 16.45 16.45 16.45 0 0 0
25/06/2019
16.45
 1,211 16.45 16.45 16.45 0 0 0
24/06/2019
16.45
 0 16.45 16.45 16.45 0 0 0
21/06/2019
16.45
 9,249 16.45 16.45 16.45 3,000 0 0.1
20/06/2019
16.45
 5,800 16.45 16.45 16.45 0 0 0
19/06/2019
16.45
 1,000 16.45 16.45 16.45 0 0 0
18/06/2019
17.27
 2,000 17.27 17.27 17.27 0 0 0
17/06/2019
17.61
 0 17.61 17.61 17.61 0 0 0
14/06/2019
17.61
 100 17.61 17.61 17.61 0 0 0
13/06/2019
16.99
 0 16.99 16.99 16.99 0 0 0
12/06/2019
16.99
 100 16.99 16.99 16.99 0 0 0
11/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
10/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
07/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
06/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
05/06/2019
16.58
 0 16.58 16.58 16.58 0 0 0
04/06/2019
18.16
 200 15.01 18.16 15.01 0 0 0
03/06/2019
17.61
 0 17.61 17.61 17.61 0 0 0
31/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0
30/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0
29/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0
28/05/2019
17.61
 0 17.61 17.61 17.61 0 0 0
27/05/2019
17.61
 100 17.61 17.61 17.61 0 0 0
24/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
23/05/2019
15.42
 200 15.35 15.42 15.35 0 0 0
22/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
21/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
20/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
17/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
16/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
15/05/2019
15.42
 100 15.42 15.42 15.42 0 0 0
14/05/2019
13.50
 100 13.50 13.50 13.50 0 0 0
13/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
10/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
09/05/2019
15.42
 0 15.42 15.42 15.42 0 0 0
08/05/2019
15.42
 100 15.42 15.42 15.42 0 0 0
07/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
06/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
03/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
02/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
26/04/2019
15.76
 0 15.76 15.76 15.76 0 0 0
25/04/2019
15.76
 0 15.76 15.76 15.76 0 0 0
24/04/2019
15.76
 0 15.76 15.76 15.76 0 0 0
23/04/2019
15.76
 0 15.76 15.76 15.76 0 0 0
22/04/2019
15.76
 0 15.76 15.76 15.76 0 0 0
19/04/2019
15.76
 100 15.76 15.76 15.76 0 0 0
18/04/2019
15.76
 2,301 15.76 15.76 13.16 0 0 0
17/04/2019
15.42
 0 15.42 15.42 15.42 0 0 0
16/04/2019
15.42
 99 15.42 15.42 15.42 0 0 0
12/04/2019
15.42
 1,000 15.42 15.42 15.42 0 0 0
11/04/2019
16.79
 0 16.79 16.79 16.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |