CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

135.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
74.50
135.50
135.50
2 tháng
(2026-07-20) 		36 36.18% 100 0 0
74.50
135.50
135.50
3 tháng
(2026-06-19) 		41.70 44.46% 200 0 0
74.50
135.50
135.50
6 tháng
(2026-03-23) 		49.09 56.82% 1,400 0 0
71.53
135.50
135.50
12 tháng
(2025-09-22) 		113.99 530.06% 4,500 0 0
21.51
135.50
135.50
24 tháng
(2024-09-27) 		123.79 1,056.84% 5,600 0 0
8.77
135.50
135.50
36 tháng
(2023-10-03) 		129.50 2,156.66% 5,800 0 0
6
135.50
135.50
60 tháng
(2021-10-13) 		123.84 1,062.26% 12,700 0 0
3.73
135.50
135.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
25/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
24/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
23/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
22/06/2020
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2020
8.21
 200 8.21 8.21 8.21 0 0 0
18/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
17/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
16/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
15/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
12/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
11/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
10/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
09/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
08/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
05/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
04/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
03/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
02/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
01/06/2020
8.05
 0 8.05 8.05 8.05 0 0 0
29/05/2020
8.05
 0 8.05 8.05 8.05 0 0 0
28/05/2020
8.05
 1,000 8.05 8.05 8.05 0 0 0
27/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
15/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
05/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2020
5.90
 0 5.90 5.90 5.90 0 0 0
29/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
28/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
15/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/04/2020
5.90
 100 5.90 5.90 5.90 0 0 0
13/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2020
5.90
 0 5.90 5.90 5.90 0 0 0
31/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
13/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
12/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/03/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/03/2020
5.90
 100 5.90 5.90 5.90 0 0 0
09/03/2020
6.93
 0 6.93 6.93 6.93 0 0 0
06/03/2020
6.93
 0 6.93 6.93 6.93 0 0 0
05/03/2020
6.93
 0 6.93 6.93 6.93 0 0 0
04/03/2020
6.93
 100 6.93 6.93 6.93 0 0 0
03/03/2020
8.15
 1,000 8.15 8.15 8.15 0 0 0
02/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |