CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

61.40
1.40
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -0.98% 96,500 -36,300 -2.1
57
61.50
60
2 tháng
(2026-01-16) 		6 11.03% 140,900 -37,400 -2.2
54.40
62.50
60
3 tháng
(2025-12-17) 		4.40 7.86% 166,900 -44,400 -2.6
54.40
62.50
60
6 tháng
(2025-09-18) 		10.65 21.41% 425,700 -81,800 -4.4
46.85
62.50
60
12 tháng
(2025-03-24) 		13.95 30.03% 1,340,300 -172,900 -8.2
33.80
62.50
60
24 tháng
(2024-03-27) 		19.75 48.59% 2,113,100 -306,700 -14.5
33.80
62.50
60
36 tháng
(2023-04-03) 		22.90 61.07% 2,937,700 -360,200 -16.3
31.35
62.50
60
60 tháng
(2021-04-12) 		10.99 22.24% 7,499,700 -1,235,950 -2,684.3
31.35
63.18
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
27.75
 90 27.98 27.98 26.65 80 0 0.0
15/10/2019
27.98
 150 28.02 28.02 27.98 140 0 0.0
14/10/2019
28.02
 0 28.02 28.02 28.02 0 0 0
11/10/2019
28.02
 650 28.51 28.66 27.34 110 0 0.0
10/10/2019
28.51
 550 28.55 28.55 28.51 530 0 0.0
09/10/2019
28.55
 150 28.58 28.58 28.55 50 0 0.0
08/10/2019
28.58
 570 28.58 28.58 28.58 570 0 0.0
07/10/2019
28.58
 50 28.58 28.58 28.58 50 0 0.0
04/10/2019
28.58
 50 28.02 28.58 27.11 30 0 0.0
03/10/2019
28.02
 580 28.43 28.62 28.02 80 0 0.0
02/10/2019
28.43
 130 28.66 28.66 27.64 110 0 0.0
01/10/2019
28.66
 130 27.49 28.77 28.66 130 0 0.0
30/09/2019
27.49
 13,660 27.49 29.00 27.49 11,280 12,870 -0.1
27/09/2019
27.49
 15,430 29.15 29.15 27.15 10,880 15,290 -0.2
26/09/2019
29.15
 230 29.53 29.53 28.40 230 0 0.0
25/09/2019
29.53
 670 29.53 29.53 28.13 600 0 0.0
24/09/2019
29.53
 400 28.05 29.53 29.08 400 100 0.0
23/09/2019
28.05
 1,330 28.05 28.05 28.05 10 1,330 -0.0
20/09/2019
28.05
 2,470 29.46 30.25 28.05 1,870 0 0.1
19/09/2019
29.46
 680 29.76 29.76 28.40 480 0 0.0
18/09/2019
29.76
 50 29.76 29.76 29.76 50 0 0.0
17/09/2019
29.76
 180 29.49 29.76 29.76 180 0 0.0
16/09/2019
29.49
 1,640 29.72 29.72 28.40 340 0 0.0
13/09/2019
29.72
 1,250 29.76 29.76 29.53 1,200 0 0.0
12/09/2019
29.76
 990 29.83 29.83 28.02 490 0 0.0
11/09/2019
29.83
 0 29.83 29.83 29.83 0 0 0
10/09/2019
29.83
 2,530 30.29 30.29 28.40 1,260 0 0.0
09/09/2019
30.29
 3,430 30.89 30.89 28.77 400 0 0.0
06/09/2019
30.89
 1,370 31.05 31.05 29.80 820 70 0.0
05/09/2019
31.05
 550 31.05 31.42 30.29 50 0 0.0
04/09/2019
31.05
 20,640 29.23 31.23 28.02 20,640 5,150 0.6
03/09/2019
29.23
 1,030 29.23 29.23 27.26 530 0 0.0
30/08/2019
29.23
 15,310 27.87 29.53 27.79 14,580 1,480 0.5
29/08/2019
27.87
 540 27.64 27.87 27.87 530 20 0.0
28/08/2019
27.64
 1,780 26.73 27.64 27.22 1,770 570 0.0
27/08/2019
26.73
 780 27.94 27.94 26.50 360 200 0.0
26/08/2019
27.94
 170 27.98 27.98 27.34 60 0 0.0
23/08/2019
27.98
 1,150 28.02 28.55 26.65 640 0 0.0
22/08/2019
28.02
 5,360 26.65 28.02 26.62 5,360 210 0.2
21/08/2019
26.65
 1,730 26.65 26.65 26.35 1,070 0 0.0
20/08/2019
26.65
 270 26.65 26.84 26.65 60 0 0.0
19/08/2019
26.65
 20 27.03 27.03 26.16 10 0 0.0
16/08/2019
27.03
 1,380 27.03 27.03 25.74 180 30 0.0
15/08/2019
27.03
 3,360 26.88 27.03 25.93 2,490 0 0.1
14/08/2019
26.88
 2,370 27.11 27.11 25.74 600 0 0.0
13/08/2019
27.11
 490 27.15 27.15 26.16 90 0 0.0
12/08/2019
27.15
 720 26.77 27.34 26.20 480 0 0.0
09/08/2019
26.77
 2,160 26.50 26.80 26.12 310 0 0.0
08/08/2019
26.50
 4,050 26.39 26.88 26.39 40 0 0.0
07/08/2019
26.39
 2,010 26.43 26.46 26.12 70 0 0.0
06/08/2019
26.43
 14,070 27.11 27.11 25.59 100 2,000 -0.1
05/08/2019
27.11
 370 27.15 27.49 27.11 270 0 0.0
02/08/2019
27.15
 9,030 26.05 27.22 25.78 130 0 0.0
01/08/2019
26.05
 1,320 26.99 26.99 25.90 90 0 0.0
31/07/2019
26.99
 4,570 27.03 27.03 25.78 2,270 0 0.1
30/07/2019
27.03
 910 27.11 27.26 27.03 10 0 0.0
29/07/2019
27.11
 970 27.49 27.56 25.74 130 10 0.0
26/07/2019
27.49
 160 27.22 27.49 27.49 160 0 0.0
25/07/2019
27.22
 10,860 27.56 27.56 25.74 750 6,630 -0.2
24/07/2019
27.56
 4,110 26.58 27.79 25.63 610 0 0.0
23/07/2019
26.58
 750 25.93 26.58 26.43 40 0 0.0
22/07/2019
25.93
 15,100 27.87 27.87 25.93 8,370 0 0.3
19/07/2019
27.87
 110 27.98 27.98 26.50 110 0 0.0
18/07/2019
27.98
 1,380 27.64 27.98 26.58 370 0 0.0
17/07/2019
27.64
 440 27.18 27.64 26.96 440 0 0.0
16/07/2019
27.18
 4,350 26.09 27.18 26.09 4,350 3,100 0.0
15/07/2019
26.09
 480 26.09 26.80 25.37 340 0 0.0
12/07/2019
26.09
 960 26.84 27.18 24.99 50 10 0.0
11/07/2019
26.84
 100 27.26 27.60 26.84 20 70 -0.0
10/07/2019
27.26
 1,230 26.12 27.87 25.74 1,190 290 0.0
09/07/2019
26.12
 10 26.12 26.12 26.12 0 0 0
08/07/2019
26.12
 570 26.27 26.27 26.09 540 0 0.0
05/07/2019
26.27
 960 25.93 27.64 25.18 850 0 0.0
04/07/2019
25.93
 80 25.93 25.93 25.93 80 0 0.0
03/07/2019
25.93
 290 25.97 25.97 25.74 280 0 0.0
02/07/2019
25.97
 330 25.97 26.01 25.74 240 0 0.0
01/07/2019
25.97
 600 26.05 26.05 25.74 140 0 0.0
28/06/2019
26.05
 150 25.93 26.05 26.05 140 0 0.0
27/06/2019
25.93
 140 26.01 26.01 25.93 140 0 0.0
26/06/2019
26.01
 350 26.05 26.35 25.03 150 0 0.0
25/06/2019
26.05
 10 25.74 26.05 26.05 10 0 0.0
24/06/2019
25.74
 4,140 26.01 26.43 25.52 3,740 210 0.1
21/06/2019
26.01
 510 26.12 26.12 25.37 220 0 0.0
20/06/2019
26.12
 290 26.09 26.12 25.29 270 10 0.0
19/06/2019
26.09
 360 26.12 26.12 25.14 360 0 0.0
18/06/2019
26.12
 180 26.05 26.12 24.99 180 10 0.0
17/06/2019
26.05
 500 25.82 26.05 24.68 480 0 0.0
14/06/2019
25.82
 260 25.93 25.93 24.34 120 0 0.0
13/06/2019
25.93
 250 26.12 26.12 25.59 100 0 0.0
12/06/2019
26.12
 270 26.12 26.80 26.12 70 0 0.0
11/06/2019
26.12
 270 27.11 27.11 26.12 60 200 -0.0
10/06/2019
27.11
 1,500 26.35 27.26 26.12 430 0 0.0
07/06/2019
26.35
 0 26.35 26.35 26.35 0 0 0
06/06/2019
26.35
 760 26.35 26.35 25.74 600 0 0.0
05/06/2019
26.35
 460 25.97 26.35 26.12 460 0 0.0
04/06/2019
25.97
 80 25.97 26.09 25.97 70 40 0.0
03/06/2019
25.97
 3,020 26.09 26.46 25.52 3,020 1,200 0.1
31/05/2019
26.09
 20,540 25.67 26.46 25.67 20,540 0 0.7
30/05/2019
25.67
 400 26.35 26.35 25.18 50 0 0.0
29/05/2019
26.35
 80 24.68 26.35 26.35 80 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |