CTCP VIWACO (vav)

38
2.80
(7.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 200 10.32 10.32 10.32 200 0 0.0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 1,200 10.32 10.32 10.32 800 0 0.0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 700 10.32 10.34 10.32 500 0 0.0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 500 10.32 10.32 10.32 500 0 0.0
19/07/2019
10.32
 800 10.32 10.32 10.32 800 0 0.0
18/07/2019
10.32
 900 10.32 10.32 10.32 200 0 0.0
17/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
15/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/07/2019
10.32
 100 10.32 10.32 10.32 100 100 0
11/07/2019
10.32
 1,800 10.32 10.37 10.32 1,600 0 0.1
10/07/2019
10.32
 2,500 10.32 10.34 10.32 2,000 0 0.1
09/07/2019
10.32
 2,100 9.65 10.32 10.19 0 0 0
08/07/2019
9.65
 100 10.27 10.27 9.65 0 100 -0.0
05/07/2019
10.27
 1,500 10.27 10.32 10.27 0 0 0
04/07/2019
10.27
 1,000 10.27 10.27 10.27 0 0 0
03/07/2019
10.27
 300 10.32 10.32 8.77 0 100 -0.0
02/07/2019
10.32
 100 9.60 10.32 10.32 0 0 0
01/07/2019
9.60
 0 9.60 9.60 9.60 0 0 0
28/06/2019
9.60
 100 10.32 10.32 9.60 0 100 -0.0
27/06/2019
10.32
 600 10.32 10.32 10.32 600 0 0.0
26/06/2019
10.32
 1,200 10.07 10.32 10.32 0 0 0
25/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
24/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
21/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
20/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
19/06/2019
10.07
 0 10.07 10.07 10.07 0 0 0
18/06/2019
10.07
 1,000 9.36 10.10 10.07 0 0 0
17/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
14/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
13/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
12/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
11/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
10/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
07/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
06/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
05/06/2019
9.36
 0 9.36 9.36 9.36 0 0 0
04/06/2019
9.36
 100 10.44 10.44 9.36 0 100 -0.0
03/06/2019
10.44
 0 10.44 10.44 10.44 0 0 0
31/05/2019
10.44
 0 10.44 10.44 10.44 0 0 0
30/05/2019
10.44
 100 9.73 10.44 10.44 0 0 0
29/05/2019
9.73
 0 9.73 9.73 9.73 0 0 0
28/05/2019
9.73
 0 10.54 9.73 9.73 0 0 0
27/05/2019
10.54
 200 10.46 10.54 8.92 0 100 -0.0
24/05/2019
10.46
 0 10.46 10.46 10.46 0 0 0
23/05/2019
10.46
 0 10.44 10.46 10.46 0 0 0
22/05/2019
10.44
 700 9.85 10.56 10.44 0 0 0
21/05/2019
9.85
 100 10.81 10.81 9.85 0 100 -0.0
20/05/2019
10.81
 1,900 10.32 10.81 10.81 1,900 0 0.1
17/05/2019
10.32
 1,000 10.32 10.61 10.32 400 0 0.0
16/05/2019
10.32
 5,000 10.32 10.32 10.32 1,900 0 0.1
15/05/2019
10.32
 1,900 9.73 10.51 9.60 0 100 -0.0
14/05/2019
9.73
 100 11.18 11.18 9.73 0 100 -0.0
13/05/2019
11.18
 200 10.54 11.18 8.92 0 100 -0.0
10/05/2019
10.54
 2,600 10.56 10.56 8.99 0 2,600 -0.1
09/05/2019
10.56
 1,000 10.61 10.61 10.56 1,000 0 0.0
08/05/2019
10.61
 400 10.61 10.61 10.61 400 0 0.0
07/05/2019
10.61
 600 10.61 10.61 10.61 600 0 0.0
06/05/2019
10.61
 1,200 10.61 10.61 10.61 600 0 0.0
03/05/2019
10.61
 700 10.61 10.61 10.61 300 0 0.0
02/05/2019
10.61
 0 10.61 10.61 10.61 0 0 0
26/04/2019
10.61
 100 9.28 10.61 10.61 0 0 0
25/04/2019
9.28
 100 10.91 10.91 9.28 0 100 -0.0
24/04/2019
10.91
 0 10.96 10.91 10.91 0 0 0
23/04/2019
10.96
 6,900 11.05 11.05 10.81 1,600 0 0.1
22/04/2019
11.05
 1,900 11.05 11.05 11.05 1,900 0 0.1
19/04/2019
11.05
 4,400 11.05 11.05 11.05 3,000 0 0.1
18/04/2019
11.05
 2,100 11.05 11.05 11.05 1,000 0 0.0
17/04/2019
11.05
 3,600 11.05 11.05 11.05 3,600 0 0.2
16/04/2019
11.05
 2,800 11.18 11.18 11.05 1,400 0 0.1
12/04/2019
11.18
 3,700 11.18 11.18 11.18 3,600 0 0.2
11/04/2019
11.18
 3,600 11.18 11.18 11.18 3,600 0 0.2
10/04/2019
11.18
 2,500 11.18 11.18 11.18 1,500 0 0.1
09/04/2019
11.18
 1,500 11.13 11.18 11.18 0 0 0
08/04/2019
11.13
 0 11.13 11.13 11.13 0 0 0
05/04/2019
11.13
 1,000 11.13 11.13 11.13 1,000 0 0.0
04/04/2019
11.13
 1,000 10.27 11.13 11.13 0 0 0
03/04/2019
10.27
 100 10.78 10.78 10.27 0 100 -0.0
02/04/2019
10.78
 0 10.81 10.78 10.78 0 0 0
01/04/2019
10.81
 5,100 11.30 11.30 9.70 0 100 -0.0
29/03/2019
11.30
 3,000 11.42 11.42 11.30 2,000 0 0.1
28/03/2019: Cổ tức tiền mặt tỉ lệ: 25%
28/03/2019
11.42
 6,500 11.35 11.57 11.42 5,800 0 0.3
27/03/2019
11.35
 8,500 11.35 11.42 11.35 7,700 0 0.4
26/03/2019
11.35
 7,100 11.35 11.42 11.35 6,100 0 0.3
25/03/2019
11.35
 4,800 11.30 11.53 11.32 3,600 0 0.2
22/03/2019
11.30
 4,000 11.42 11.42 11.30 3,800 0 0.2
21/03/2019
11.42
 3,500 11.19 11.49 11.30 0 0 0
20/03/2019
11.19
 3,200 10.98 11.19 11.19 0 0 0
19/03/2019
10.98
 5,400 11.42 11.42 10.98 2,000 0 0.1
18/03/2019
11.42
 2,800 10.95 11.42 10.95 400 0 0.0
15/03/2019
10.95
 1,600 11.19 11.19 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |