CTCP VIWACO (vav)

34.80
1.10
(3.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.30 -3.71% 1,800 0 0
33
35
34.80
2 tháng
(2026-06-01) 		0.30 0.90% 37,100 0 0
32.50
35
34.80
3 tháng
(2026-05-04) 		1.63 5.08% 44,800 -300 0
31.30
35
34.80
6 tháng
(2026-02-02) 		0.96 2.92% 87,000 -624 0
31.30
35
34.80
12 tháng
(2025-08-05) 		-4.92 -12.74% 186,800 -324 0.0
31.30
40.45
34.80
24 tháng
(2024-08-12) 		7.64 29.32% 606,268 60,176 2.8
23.04
45.75
34.80
36 tháng
(2023-08-16) 		15.71 87.35% 895,649 112,876 5.0
16.22
45.75
34.80
60 tháng
(2021-08-26) 		18.11 116.19% 1,619,028 121,876 5.3
12.33
45.75
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
11.25
 100 9.82 11.25 11.25 0 0 0
04/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
31/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2020
9.82
 100 11.27 11.27 9.82 0 100 -0.0
20/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
17/01/2020
11.27
 100 10.45 11.27 11.27 0 0 0
16/01/2020
10.45
 0 10.45 10.45 10.45 0 0 0
15/01/2020
10.45
 100 10.90 10.90 10.45 0 100 -0.0
14/01/2020
10.90
 100 10.90 10.90 10.90 100 0 0.0
13/01/2020
10.90
 1,000 10.80 10.90 10.90 0 0 0
10/01/2020
10.80
 0 10.80 10.80 10.80 0 0 0
09/01/2020
10.80
 100 10.77 10.80 10.80 0 0 0
08/01/2020
10.77
 5,000 11.27 11.27 10.77 4,000 0 0.2
07/01/2020
11.27
 1,100 11.95 11.95 10.17 0 100 -0.0
06/01/2020
11.95
 8,800 10.40 11.95 10.77 0 0 0
03/01/2020
10.40
 100 10.77 10.77 10.40 0 100 -0.0
02/01/2020
10.77
 0 10.77 10.77 10.77 0 0 0
31/12/2019
10.77
 800 10.40 10.77 10.77 0 0 0
30/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
27/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
26/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
25/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
24/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
23/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
20/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
19/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
18/12/2019
10.40
 0 10.40 10.40 10.40 0 0 0
17/12/2019
10.40
 100 10.82 10.82 10.40 0 100 -0.0
16/12/2019
10.82
 100 13.25 13.25 10.82 0 100 -0.0
13/12/2019
13.25
 600 11.57 13.25 9.85 0 100 -0.0
12/12/2019
11.57
 1,400 10.07 11.57 11.57 0 0 0
11/12/2019
10.07
 100 11.80 11.80 10.07 0 100 -0.0
10/12/2019
11.80
 0 11.80 11.80 11.80 0 0 0
09/12/2019
11.80
 0 12.53 11.80 11.80 0 0 0
06/12/2019
12.53
 6,900 12.53 12.53 10.72 0 100 -0.0
05/12/2019
12.53
 500 11.27 12.53 12.28 0 0 0
04/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
03/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
02/12/2019
11.27
 0 11.27 11.27 11.27 0 0 0
29/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
28/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
27/11/2019
11.27
 5,000 11.27 11.27 11.27 0 0 0
26/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
25/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
21/11/2019
11.27
 5,000 11.15 11.27 11.27 0 0 0
20/11/2019
11.15
 0 11.15 11.15 11.15 0 0 0
19/11/2019
11.15
 200 11.27 11.27 11.15 0 0 0
18/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
15/11/2019
11.27
 1,500 11.27 11.27 11.27 0 0 0
14/11/2019
11.27
 1,700 11.27 11.27 11.27 0 0 0
13/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
12/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/11/2019
11.27
 1,500 11.27 11.27 11.27 0 0 0
08/11/2019
11.27
 1,200 11.27 11.27 11.27 0 0 0
07/11/2019
11.27
 200 11.27 11.27 11.27 200 0 0.0
06/11/2019
11.27
 500 11.27 11.27 11.27 500 0 0.0
05/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
04/11/2019
11.27
 1,800 11.27 11.27 11.27 1,800 0 0.1
01/11/2019
11.27
 2,600 10.07 11.27 11.02 0 0 0
31/10/2019
10.07
 0 10.07 10.07 10.07 0 0 0
30/10/2019
10.07
 0 10.07 10.07 10.07 0 0 0
29/10/2019
10.07
 0 10.07 10.07 10.07 0 0 0
28/10/2019
10.07
 0 10.07 10.07 10.07 0 0 0
25/10/2019
10.07
 100 11.00 11.00 10.07 0 100 -0.0
24/10/2019
11.00
 6,500 10.95 11.00 11.00 6,500 0 0.3
23/10/2019
10.95
 100 9.57 10.95 10.95 0 0 0
22/10/2019
9.57
 0 9.57 9.57 9.57 0 0 0
21/10/2019
9.57
 100 10.05 10.05 9.57 0 100 -0.0
18/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
17/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
16/10/2019
10.05
 100 11.27 11.27 10.05 0 100 -0.0
15/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
14/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
11/10/2019
11.27
 100 11.22 11.27 11.27 0 0 0
10/10/2019
11.22
 1,000 11.27 11.27 9.67 0 100 -0.0
09/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
08/10/2019
11.27
 3,600 11.27 11.27 11.27 2,500 0 0.1
07/10/2019
11.27
 600 11.27 11.27 10.77 0 0 0
04/10/2019
11.27
 0 11.27 11.27 11.27 0 0 0
03/10/2019
11.27
 2,700 10.82 11.40 11.27 0 0 0
02/10/2019
10.82
 5,000 10.82 10.82 10.82 0 0 0
01/10/2019
10.82
 0 10.82 10.82 10.82 0 0 0
30/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
27/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
26/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
25/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
24/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
23/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
20/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
19/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
18/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
17/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
16/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
12/09/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/09/2019: Cổ tức tiền mặt tỉ lệ: 25%
11/09/2019
10.82
 1,000 10.62 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |