CTCP Xi măng Yên Bình (vcx)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.10 11.34% 300 0 0
9.70
11.10
10.80
2 tháng
(2026-04-20) 		-1.20 -10% 14,900 0 0
7.40
12
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 153,900 0 0
7.40
12
10.80
6 tháng
(2025-12-22) 		0.80 8% 242,700 0 0
7.40
12
10.80
12 tháng
(2025-06-24) 		1.30 13.68% 512,000 0 -0.0
5.60
12
10.80
24 tháng
(2024-07-01) 		6.70 163.41% 1,528,048 -9,900 -0.1
4.10
17.10
10.80
36 tháng
(2023-07-05) 		3.50 47.95% 1,743,299 -9,900 -0.1
3.30
17.10
10.80
60 tháng
(2021-07-15) 		3.10 40.26% 4,028,905 -9,900 -0.1
2.80
17.10
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2020
2.20
 200 2.20 2.20 2.20 0 0 0
08/01/2020
2
 0 2 2 2 0 0 0
07/01/2020
2
 500 2 2 2 0 0 0
06/01/2020
2
 0 2 2 2 0 0 0
03/01/2020
2
 0 2 2 2 0 0 0
02/01/2020
2
 0 2 2 2 0 0 0
31/12/2019
2
 0 2 2 2 0 0 0
30/12/2019
2
 0 2 2 2 0 0 0
27/12/2019
2
 300 2 2 2 0 0 0
26/12/2019
2
 100 2 2 2 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 400 2.30 2.30 2.30 0 0 0
20/12/2019
2
 100 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 0 2 2 2 0 0 0
12/12/2019
2
 100 2 2 2 0 0 0
11/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2019
2
 5,600 2.10 2.10 1.80 0 0 0
06/12/2019
2.10
 200 2.10 2.10 2.10 0 0 0
05/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
04/12/2019
2.20
 600 2.20 2.20 2.20 0 0 0
03/12/2019
2.50
 4,400 3 3 2.50 0 0 0
02/12/2019
2.80
 200 3.20 3.20 2.50 0 0 0
29/11/2019
2.60
 11,100 3.20 3.20 2.60 0 0 0
28/11/2019
3
 2,100 3.60 3.60 3 0 0 0
27/11/2019
3.30
 100 3.30 3.30 3.30 0 0 0
26/11/2019
3.20
 100 3.20 3.20 3.20 0 0 0
25/11/2019
2.90
 700 3.40 3.40 2.90 0 0 0
22/11/2019
3.20
 1,600 3.20 3.20 3.20 0 0 0
21/11/2019
3.10
 300 2.50 3.10 2.50 0 0 0
20/11/2019
2.90
 19,400 2.90 2.90 2.90 0 0 0
19/11/2019
3.40
 8,500 3.40 3.40 3.40 0 0 0
18/11/2019
3.90
 1,000 3.90 3.90 3.90 0 0 0
15/11/2019
4.40
 38,500 4.60 4.60 3.40 0 0 0
14/11/2019
4
 42,900 4 4 4 0 0 0
13/11/2019
3.50
 12,500 3.50 3.50 3.50 0 0 0
12/11/2019
3.10
 26,300 3.10 3.10 3.10 0 0 0
11/11/2019
2.70
 26,100 2.70 2.70 2.70 0 0 0
08/11/2019
2.40
 12,200 2.30 2.40 2.30 0 0 0
07/11/2019
2.10
 24,500 1.90 2.10 1.90 0 0 0
06/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/10/2019
1.90
 2,700 1.90 1.90 1.90 0 0 0
28/10/2019
2
 0 2 2 2 0 0 0
25/10/2019
2
 0 2 2 2 0 0 0
24/10/2019
2
 0 2 2 2 0 0 0
23/10/2019
2
 0 2 2 2 0 0 0
22/10/2019
2
 100 2 2 2 0 0 0
21/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2019
1.90
 100 1.70 1.90 1.90 0 0 0
14/10/2019
1.70
 200 1.70 1.70 1.70 0 0 0
11/10/2019
1.40
 10,700 1.50 1.50 1.40 0 0 0
10/10/2019
1.60
 4,200 1.60 1.60 1.60 0 0 0
09/10/2019
1.80
 100 1.80 1.80 1.80 0 0 0
08/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2019
2.10
 100 2.10 2.10 2.10 0 0 0
04/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
30/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
27/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
25/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
23/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
20/09/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/09/2019
2.40
 100 2.40 2.40 2.40 0 0 0
18/09/2019
2.20
 100 2.20 2.20 2.20 0 0 0
17/09/2019
2.20
 1,100 2.30 2.30 2.20 0 0 0
16/09/2019
2.10
 10,200 2 2.10 2 0 0 0
13/09/2019
1.90
 200 1.80 1.90 1.80 0 0 0
12/09/2019
1.70
 500 1.70 1.70 1.60 0 0 0
11/09/2019
1.60
 1,600 1.70 1.70 1.60 0 0 0
10/09/2019
1.50
 6,900 1.50 1.50 1.50 0 0 0
09/09/2019
1.70
 300 1.70 1.70 1.70 0 0 0
06/09/2019
1.60
 9,000 1.40 1.60 1.40 0 0 0
05/09/2019
1.40
 1,000 1.40 1.40 1.40 0 0 0
04/09/2019
1.80
 800 1.50 1.80 1.50 0 0 0
03/09/2019
1.60
 1,500 1.60 1.60 1.60 0 0 0
30/08/2019
1.80
 500 1.70 1.80 1.70 0 0 0
29/08/2019
1.80
 12,400 1.90 1.90 1.80 0 0 0
28/08/2019
2.10
 11,000 2.10 2.50 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |