CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

96.50
0.10
(0.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-18.40 -16.18% 231,900 -9,700 -1.1
89.10
113.70
96.50
2 tháng
(2026-01-19) 		-29 -23.33% 635,600 -16,400 -1.9
89.10
124.30
96.50
3 tháng
(2025-12-18) 		-35.20 -26.97% 1,058,600 -21,900 -2.6
89.10
135
96.50
6 tháng
(2025-09-19) 		-40.11 -29.62% 2,573,900 -23,700 -3.0
89.10
158.80
96.50
12 tháng
(2025-03-24) 		-53.24 -35.84% 5,232,700 23,000 -0.2
89.10
187.53
96.50
24 tháng
(2024-03-28) 		-64.84 -40.49% 7,438,200 23,000 -0.2
89.10
187.60
96.50
36 tháng
(2023-04-03) 		40.37 73.50% 10,149,234 23,100 -0.2
53.77
187.60
96.50
60 tháng
(2021-04-13) 		-10.30 -9.75% 17,569,608 17,170 -1.0
37.83
212.75
96.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2019
88.19
 3,900 88.19 88.58 88.19 0 0 0
14/10/2019
88.19
 1,400 89.82 89.82 88.19 0 0 0
11/10/2019
89.82
 0 88.97 89.82 89.82 0 0 0
10/10/2019
88.97
 8,000 90.13 90.51 88.97 0 0 0
09/10/2019
90.13
 6,400 91.06 91.06 90.13 0 0 0
08/10/2019
91.06
 1,600 90.51 91.06 90.59 0 0 0
07/10/2019
90.51
 3,000 89.74 91.29 90.51 100 0 0.0
04/10/2019
89.74
 4,620 92.06 92.45 89.74 0 0 0
03/10/2019
92.06
 6,200 91.67 92.22 91.67 0 0 0
02/10/2019
91.67
 9,300 90.67 91.67 90.82 0 0 0
01/10/2019
90.67
 3,100 91.98 92.84 90.59 0 0 0
30/09/2019
91.98
 10,750 92.84 92.84 90.51 0 0 0
27/09/2019
92.84
 603 94.00 94.00 92.84 0 0 0
26/09/2019
94.00
 1,100 89.74 94.00 90.51 0 0 0
25/09/2019
89.74
 1,000 92.84 92.84 89.74 0 0 0
24/09/2019
92.84
 600 94.38 94.38 92.84 0 0 0
23/09/2019
94.38
 200 94.38 95.00 94.38 0 0 0
20/09/2019
94.38
 600 92.84 94.38 94.38 0 0 0
19/09/2019
92.84
 2,900 92.06 92.91 91.29 0 0 0
18/09/2019
92.06
 2,600 90.51 92.06 90.21 0 0 0
17/09/2019
90.51
 1,400 90.90 91.29 89.90 0 0 0
16/09/2019
90.90
 2,400 90.51 91.29 90.90 0 0 0
13/09/2019
90.51
 7,200 92.06 92.06 90.51 0 0 0
12/09/2019
92.06
 7,300 89.74 92.06 89.74 0 0 0
11/09/2019
89.74
 7,800 89.74 90.51 88.97 300 0 0.0
10/09/2019
89.74
 5,000 92.06 94.38 85.87 0 0 0
09/09/2019
92.06
 2,500 95.16 95.54 91.67 0 0 0
06/09/2019
95.16
 2,400 95.54 96.08 94.85 0 0 0
05/09/2019
95.54
 2,700 95.54 95.93 94.38 0 0 0
04/09/2019
95.54
 3,700 96.70 97.17 95.54 0 0 0
03/09/2019
96.70
 4,200 98.87 98.87 96.70 0 0 0
30/08/2019
98.87
 4,300 95.93 99.02 95.93 0 0 0
29/08/2019
95.93
 5,000 97.48 97.48 95.93 0 0 0
28/08/2019
97.48
 4,800 98.25 98.95 96.70 0 0 0
27/08/2019
98.25
 3,500 97.48 99.80 97.86 0 0 0
26/08/2019
97.48
 1,800 95.93 97.86 96.39 0 0 0
23/08/2019
95.93
 3,010 95.16 96.70 95.16 0 0 0
22/08/2019
95.16
 8,200 97.09 100.18 95.16 0 0 0
21/08/2019
97.09
 7,100 99.10 99.80 96.86 0 0 0
20/08/2019
99.10
 4,400 100.26 100.49 99.10 0 0 0
19/08/2019
100.26
 3,100 100.49 100.57 99.80 0 0 0
16/08/2019
100.49
 1,910 100.49 100.57 100.18 0 0 0
15/08/2019
100.49
 9,700 98.72 100.57 98.25 0 0 0
14/08/2019
98.72
 3,420 100.57 100.57 98.25 0 0 0
13/08/2019
100.57
 4,900 100.96 100.96 99.88 0 0 0
12/08/2019
100.96
 8,050 99.80 112.18 99.80 0 0 0
09/08/2019
99.80
 13,189 97.48 100.57 96.47 0 0 0
08/08/2019
97.48
 4,100 95.93 97.48 96.16 0 0 0
07/08/2019
95.93
 1,106 95.62 99.02 95.93 0 0 0
06/08/2019
95.62
 3,300 97.48 98.25 94.46 0 100 -0.0
05/08/2019
97.48
 6,700 97.48 99.02 96.32 0 0 0
02/08/2019
97.48
 15,700 98.41 98.41 94.77 0 0 0
01/08/2019
98.41
 28,915 95.62 101.35 98.25 0 500 -0.1
31/07/2019
95.62
 11,810 95.62 100.57 95.62 0 0 0
30/07/2019
95.62
 25,080 89.97 102.12 90.13 0 0 0
29/07/2019
89.97
 1,200 89.74 90.90 88.58 0 0 0
26/07/2019
89.74
 3,500 88.97 89.74 87.81 0 0 0
25/07/2019
88.97
 5,110 88.58 88.97 87.96 0 0 0
24/07/2019
88.58
 2,610 88.35 88.58 88.19 10 0 0.0
23/07/2019
88.35
 8,200 88.27 89.74 87.42 0 0 0
22/07/2019
88.27
 2,000 88.74 88.97 88.27 0 0 0
19/07/2019
88.74
 8,140 88.35 88.97 87.81 0 0 0
18/07/2019
88.35
 3,700 88.97 88.97 88.19 0 0 0
17/07/2019
88.97
 9,020 89.82 89.82 88.58 0 0 0
16/07/2019
89.82
 6,700 89.74 89.82 88.35 0 0 0
15/07/2019
89.74
 2,600 90.28 90.28 89.35 0 0 0
12/07/2019
90.28
 3,030 89.74 91.67 89.35 0 0 0
11/07/2019
89.74
 7,519 90.51 90.51 89.74 0 0 0
10/07/2019
90.51
 6,100 88.27 92.06 88.58 0 0 0
09/07/2019
88.27
 7,300 88.97 88.97 86.65 0 0 0
08/07/2019
88.97
 4,849 89.04 89.04 87.81 0 0 0
05/07/2019
89.04
 5,601 91.44 91.44 89.04 0 0 0
04/07/2019
91.44
 12,300 89.74 92.29 90.51 0 0 0
03/07/2019
89.74
 8,600 85.49 91.21 88.58 0 0 0
02/07/2019
85.49
 13,300 86.65 88.97 85.10 0 0 0
01/07/2019
86.65
 27,880 89.74 98.25 86.65 0 0 0
28/06/2019
89.74
 37,550 95.16 95.16 88.97 0 0 0
27/06/2019
95.16
 9,700 98.25 98.64 93.22 0 0 0
26/06/2019
98.25
 10,960 98.64 99.80 96.70 0 0 0
25/06/2019
98.64
 12,450 99.10 100.57 97.48 0 0 0
24/06/2019
99.10
 20,300 102.89 104.44 92.91 0 0 0
21/06/2019
102.89
 50,900 97.71 109.24 99.26 0 0 0
20/06/2019
97.71
 19,416 85.56 97.71 86.65 0 0 0
19/06/2019
85.56
 17,920 80.84 93.38 83.17 0 0 0
18/06/2019
80.84
 600 81.23 81.62 80.84 0 0 0
17/06/2019
81.23
 2,200 81.93 82.00 80.77 0 0 0
14/06/2019
81.93
 4,600 80.61 81.93 80.46 0 0 0
13/06/2019
80.61
 1,104 81.23 81.23 80.61 0 0 0
12/06/2019
81.23
 2,900 81.23 84.33 81.23 0 0 0
11/06/2019
81.23
 3,000 81.93 81.93 81.23 0 0 0
10/06/2019
81.93
 2,800 82.78 82.78 81.93 0 0 0
07/06/2019
82.78
 5,000 81.62 84.25 81.23 0 0 0
06/06/2019
81.62
 920 82.39 82.39 81.31 0 0 0
05/06/2019
82.39
 4,500 82.39 84.33 82.00 0 0 0
04/06/2019
82.39
 1,300 80.46 84.33 80.92 0 0 0
03/06/2019
80.46
 3,514 80.84 81.00 80.46 0 0 0
31/05/2019
80.84
 2,300 81.85 81.85 80.61 0 0 0
30/05/2019
81.85
 2,000 81.62 82.00 81.46 0 0 0
29/05/2019
81.62
 2,200 81.85 82.00 81.23 0 0 0
28/05/2019
81.85
 3,200 82.00 82.00 80.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |