CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

87.20
-0.90
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-7.50 -7.89% 108,000 -8,600 0
87.20
95.20
87.20
2 tháng
(2026-04-20) 		-19.50 -18.22% 327,700 -2,700 0
87.20
107.50
87.20
3 tháng
(2026-03-23) 		-4.80 -5.20% 519,200 -9,600 0
87.20
111.60
87.20
6 tháng
(2025-12-22) 		-43.50 -33.21% 1,584,100 -31,600 -2.6
87.20
135
87.20
12 tháng
(2025-06-24) 		-57.76 -39.76% 4,030,700 2,200 -0.2
87.20
158.80
87.20
24 tháng
(2024-07-01) 		-72.95 -45.47% 7,197,572 13,500 -0.2
87.20
187.53
87.20
36 tháng
(2023-07-05) 		-9.20 -9.52% 10,074,408 11,180 -0.5
84.56
187.60
87.20
60 tháng
(2021-07-15) 		-5.34 -5.75% 17,099,618 13,200 -0.3
37.83
212.75
87.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
77.36
 3,200 80.46 80.46 77.36 0 0 0
14/01/2020
80.46
 2,000 78.91 82.62 80.46 0 0 0
13/01/2020
78.91
 2,100 82.86 82.86 78.21 0 0 0
10/01/2020
82.86
 1,400 81.31 84.33 82.78 0 0 0
09/01/2020
81.31
 800 82.78 85.10 81.31 0 0 0
08/01/2020
82.78
 300 83.09 83.47 82.78 0 0 0
07/01/2020
83.09
 2,812 82.00 83.55 82.08 0 0 0
06/01/2020
82.00
 2,000 83.71 86.65 82.00 0 0 0
03/01/2020
83.71
 4,900 85.87 87.11 83.17 0 0 0
02/01/2020
85.87
 1,100 84.33 85.87 84.33 0 0 0
31/12/2019
84.33
 5,400 85.87 88.89 82.93 0 20 -0.0
30/12/2019
85.87
 920 83.55 85.87 82.70 0 0 0
27/12/2019
83.55
 3,000 85.10 85.10 83.17 0 0 0
26/12/2019
85.10
 2,800 83.01 85.87 83.55 0 0 0
25/12/2019
83.01
 6,600 82.78 89.59 82.47 0 0 0
24/12/2019
82.78
 3,600 85.10 86.65 80.46 0 0 0
23/12/2019
85.10
 900 85.87 88.19 85.10 0 0 0
20/12/2019
85.87
 2,500 86.26 87.42 85.87 0 0 0
19/12/2019
86.26
 1,400 87.73 87.73 86.26 0 0 0
18/12/2019
87.73
 100 86.26 87.73 87.73 0 0 0
17/12/2019
86.26
 1,000 85.18 86.26 85.87 0 0 0
16/12/2019
85.18
 4,400 85.18 87.27 85.18 0 0 0
13/12/2019
85.18
 1,800 88.97 88.97 85.18 0 0 0
12/12/2019
88.97
 2,800 89.04 89.74 88.43 0 0 0
11/12/2019
89.04
 200 89.74 90.13 89.04 0 0 0
10/12/2019
89.74
 2,700 90.51 92.68 88.97 0 0 0
09/12/2019
90.51
 900 90.51 90.51 89.74 0 0 0
06/12/2019
90.51
 200 88.97 90.82 90.51 0 0 0
05/12/2019
88.97
 4,200 87.81 92.06 88.97 0 0 0
04/12/2019
87.81
 500 90.51 92.06 87.81 0 0 0
03/12/2019
90.51
 1,000 91.29 91.29 90.51 0 0 0
02/12/2019
91.29
 5,720 93.61 93.61 91.29 0 0 0
29/11/2019
93.61
 2,100 94.00 94.00 93.22 0 0 0
28/11/2019
94.00
 1,700 94.38 94.38 93.76 0 0 0
27/11/2019
94.38
 2,100 94.38 94.46 93.22 0 0 0
26/11/2019
94.38
 2,000 93.61 94.38 94.00 0 0 0
25/11/2019
93.61
 1,620 93.61 95.00 93.07 0 0 0
22/11/2019
93.61
 1,800 95.54 95.54 93.61 0 0 0
21/11/2019
95.54
 1,500 97.09 97.09 94.85 0 0 0
20/11/2019
97.09
 3,100 95.93 97.48 95.16 0 0 0
19/11/2019
95.93
 2,800 92.84 96.70 93.61 0 0 0
18/11/2019
92.84
 6,030 98.79 99.80 92.84 0 0 0
15/11/2019
98.79
 3,000 96.70 99.41 97.48 0 0 0
14/11/2019
96.70
 4,804 94.00 107.53 94.77 0 0 0
13/11/2019
94.00
 4,116 93.61 95.16 93.22 0 0 0
12/11/2019
93.61
 6,801 91.44 94.38 90.51 0 0 0
11/11/2019
91.44
 1,200 91.75 91.75 90.51 0 0 0
08/11/2019
91.75
 1,315 90.51 92.06 90.21 0 0 0
07/11/2019
90.51
 2,810 89.74 92.06 90.51 0 0 0
06/11/2019
89.74
 3,020 90.98 92.06 89.74 0 0 0
05/11/2019
90.98
 1,800 89.97 91.29 88.97 0 0 0
04/11/2019
89.97
 2,860 86.10 89.97 88.19 0 0 0
01/11/2019
86.10
 5,800 85.25 87.34 85.33 0 0 0
31/10/2019
85.25
 4,600 86.26 86.26 85.10 0 0 0
30/10/2019
86.26
 3,520 85.87 86.65 85.10 0 0 0
29/10/2019
85.87
 3,110 87.27 87.27 85.10 0 0 0
28/10/2019
87.27
 1,010 86.65 87.27 86.88 0 0 0
25/10/2019
86.65
 2,100 87.81 87.81 86.65 0 0 0
24/10/2019
87.81
 1,100 87.73 87.81 86.65 0 0 0
23/10/2019
87.73
 3,720 87.42 87.73 87.27 0 0 0
22/10/2019
87.42
 7,000 86.72 88.19 86.65 0 0 0
21/10/2019
86.72
 6,700 86.72 96.70 86.72 0 0 0
18/10/2019
86.72
 15,040 88.74 88.74 85.87 0 0 0
17/10/2019
88.74
 2,810 88.97 88.97 88.74 0 0 0
16/10/2019
88.97
 2,200 88.19 90.51 88.97 0 0 0
15/10/2019
88.19
 3,900 88.19 88.58 88.19 0 0 0
14/10/2019
88.19
 1,400 89.82 89.82 88.19 0 0 0
11/10/2019
89.82
 0 88.97 89.82 89.82 0 0 0
10/10/2019
88.97
 8,000 90.13 90.51 88.97 0 0 0
09/10/2019
90.13
 6,400 91.06 91.06 90.13 0 0 0
08/10/2019
91.06
 1,600 90.51 91.06 90.59 0 0 0
07/10/2019
90.51
 3,000 89.74 91.29 90.51 100 0 0.0
04/10/2019
89.74
 4,620 92.06 92.45 89.74 0 0 0
03/10/2019
92.06
 6,200 91.67 92.22 91.67 0 0 0
02/10/2019
91.67
 9,300 90.67 91.67 90.82 0 0 0
01/10/2019
90.67
 3,100 91.98 92.84 90.59 0 0 0
30/09/2019
91.98
 10,750 92.84 92.84 90.51 0 0 0
27/09/2019
92.84
 603 94.00 94.00 92.84 0 0 0
26/09/2019
94.00
 1,100 89.74 94.00 90.51 0 0 0
25/09/2019
89.74
 1,000 92.84 92.84 89.74 0 0 0
24/09/2019
92.84
 600 94.38 94.38 92.84 0 0 0
23/09/2019
94.38
 200 94.38 95.00 94.38 0 0 0
20/09/2019
94.38
 600 92.84 94.38 94.38 0 0 0
19/09/2019
92.84
 2,900 92.06 92.91 91.29 0 0 0
18/09/2019
92.06
 2,600 90.51 92.06 90.21 0 0 0
17/09/2019
90.51
 1,400 90.90 91.29 89.90 0 0 0
16/09/2019
90.90
 2,400 90.51 91.29 90.90 0 0 0
13/09/2019
90.51
 7,200 92.06 92.06 90.51 0 0 0
12/09/2019
92.06
 7,300 89.74 92.06 89.74 0 0 0
11/09/2019
89.74
 7,800 89.74 90.51 88.97 300 0 0.0
10/09/2019
89.74
 5,000 92.06 94.38 85.87 0 0 0
09/09/2019
92.06
 2,500 95.16 95.54 91.67 0 0 0
06/09/2019
95.16
 2,400 95.54 96.08 94.85 0 0 0
05/09/2019
95.54
 2,700 95.54 95.93 94.38 0 0 0
04/09/2019
95.54
 3,700 96.70 97.17 95.54 0 0 0
03/09/2019
96.70
 4,200 98.87 98.87 96.70 0 0 0
30/08/2019
98.87
 4,300 95.93 99.02 95.93 0 0 0
29/08/2019
95.93
 5,000 97.48 97.48 95.93 0 0 0
28/08/2019
97.48
 4,800 98.25 98.95 96.70 0 0 0
27/08/2019
98.25
 3,500 97.48 99.80 97.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |