CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

136.40
0.30
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4 3.03% 302,200 1,300 0.2
128.60
136.40
136.40
2 tháng
(2025-10-06) 		-13.69 -9.14% 1,168,000 7,800 1.3
128.60
158.80
136.40
3 tháng
(2025-09-08) 		5.52 4.23% 1,570,800 -1,900 -0.5
128.60
158.80
136.40
6 tháng
(2025-06-09) 		-45.80 -25.19% 2,620,000 43,800 2.4
127.61
182.42
136.40
12 tháng
(2024-12-10) 		3.71 2.80% 4,559,820 44,900 2.4
122.23
187.53
136.40
24 tháng
(2023-12-18) 		48.58 55.57% 7,537,792 43,500 2.2
84.56
187.60
136.40
36 tháng
(2022-12-21) 		84.63 164.75% 9,213,750 44,900 2.3
47.19
187.60
136.40
60 tháng
(2020-12-31) 		68.08 100.22% 18,073,045 43,000 1.9
37.83
212.75
136.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
89.74
 2,600 90.28 90.28 89.35 0 0 0
12/07/2019
90.28
 3,030 89.74 91.67 89.35 0 0 0
11/07/2019
89.74
 7,519 90.51 90.51 89.74 0 0 0
10/07/2019
90.51
 6,100 88.27 92.06 88.58 0 0 0
09/07/2019
88.27
 7,300 88.97 88.97 86.65 0 0 0
08/07/2019
88.97
 4,849 89.04 89.04 87.81 0 0 0
05/07/2019
89.04
 5,601 91.44 91.44 89.04 0 0 0
04/07/2019
91.44
 12,300 89.74 92.29 90.51 0 0 0
03/07/2019
89.74
 8,600 85.49 91.21 88.58 0 0 0
02/07/2019
85.49
 13,300 86.65 88.97 85.10 0 0 0
01/07/2019
86.65
 27,880 89.74 98.25 86.65 0 0 0
28/06/2019
89.74
 37,550 95.16 95.16 88.97 0 0 0
27/06/2019
95.16
 9,700 98.25 98.64 93.22 0 0 0
26/06/2019
98.25
 10,960 98.64 99.80 96.70 0 0 0
25/06/2019
98.64
 12,450 99.10 100.57 97.48 0 0 0
24/06/2019
99.10
 20,300 102.89 104.44 92.91 0 0 0
21/06/2019
102.89
 50,900 97.71 109.24 99.26 0 0 0
20/06/2019
97.71
 19,416 85.56 97.71 86.65 0 0 0
19/06/2019
85.56
 17,920 80.84 93.38 83.17 0 0 0
18/06/2019
80.84
 600 81.23 81.62 80.84 0 0 0
17/06/2019
81.23
 2,200 81.93 82.00 80.77 0 0 0
14/06/2019
81.93
 4,600 80.61 81.93 80.46 0 0 0
13/06/2019
80.61
 1,104 81.23 81.23 80.61 0 0 0
12/06/2019
81.23
 2,900 81.23 84.33 81.23 0 0 0
11/06/2019
81.23
 3,000 81.93 81.93 81.23 0 0 0
10/06/2019
81.93
 2,800 82.78 82.78 81.93 0 0 0
07/06/2019
82.78
 5,000 81.62 84.25 81.23 0 0 0
06/06/2019
81.62
 920 82.39 82.39 81.31 0 0 0
05/06/2019
82.39
 4,500 82.39 84.33 82.00 0 0 0
04/06/2019
82.39
 1,300 80.46 84.33 80.92 0 0 0
03/06/2019
80.46
 3,514 80.84 81.00 80.46 0 0 0
31/05/2019
80.84
 2,300 81.85 81.85 80.61 0 0 0
30/05/2019
81.85
 2,000 81.62 82.00 81.46 0 0 0
29/05/2019
81.62
 2,200 81.85 82.00 81.23 0 0 0
28/05/2019
81.85
 3,200 82.00 82.00 80.46 0 0 0
27/05/2019
82.00
 1,110 81.23 82.00 81.23 0 0 0
24/05/2019
81.23
 3,500 82.39 84.33 80.84 0 100 -0.0
23/05/2019
82.39
 1,200 81.62 82.39 81.62 0 0 0
22/05/2019
81.62
 7,300 80.61 82.78 81.23 0 0 0
21/05/2019
80.61
 14,414 81.62 82.00 78.14 0 0 0
20/05/2019
81.62
 13,700 84.02 84.02 80.53 0 0 0
17/05/2019
84.02
 9,220 83.55 85.10 81.23 0 0 0
16/05/2019
83.55
 6,100 86.57 86.65 83.55 0 0 0
15/05/2019
86.57
 1,580 86.49 86.88 86.57 0 0 0
14/05/2019
86.49
 1,700 86.03 87.03 86.49 0 0 0
13/05/2019
86.03
 500 86.65 88.19 86.03 0 0 0
10/05/2019
86.65
 5,400 86.65 86.65 85.10 0 0 0
09/05/2019
86.65
 1,000 86.57 86.72 85.95 0 0 0
08/05/2019
86.57
 1,100 87.03 87.03 86.57 0 0 0
07/05/2019
87.03
 3,700 85.64 87.03 85.87 0 0 0
06/05/2019
85.64
 4,200 87.81 87.81 85.10 0 0 0
03/05/2019
87.81
 4,300 88.97 88.97 86.65 0 0 0
02/05/2019
88.97
 1,100 90.36 90.36 88.97 0 0 0
26/04/2019
90.36
 7,700 90.28 92.84 90.21 0 0 0
25/04/2019
90.28
 3,600 87.42 90.44 87.81 0 0 0
24/04/2019
87.42
 1,600 84.33 92.06 85.10 0 0 0
23/04/2019
84.33
 24,000 88.97 88.97 81.23 0 0 0
22/04/2019
88.97
 2,650 88.97 89.35 88.97 0 0 0
19/04/2019
88.97
 7,400 88.97 89.90 88.97 0 0 0
18/04/2019
88.97
 5,800 91.29 91.75 88.97 0 0 0
17/04/2019
91.29
 5,900 90.59 94.38 90.98 0 0 0
16/04/2019
90.59
 22,200 95.00 95.00 82.39 0 0 0
12/04/2019
95.00
 3,600 94.38 95.16 94.07 0 0 0
11/04/2019
94.38
 2,300 92.84 94.38 92.45 0 0 0
10/04/2019
92.84
 1,500 92.91 94.77 91.29 0 0 0
09/04/2019
92.91
 9,900 94.38 94.38 91.29 0 0 0
08/04/2019
94.38
 20,600 96.70 96.70 94.38 0 0 0
05/04/2019
96.70
 3,310 96.70 96.94 96.32 0 0 0
04/04/2019
96.70
 3,810 96.70 97.48 96.39 0 0 0
03/04/2019
96.70
 5,400 98.25 99.02 96.70 0 0 0
02/04/2019
98.25
 10,410 99.02 99.80 98.25 0 0 0
01/04/2019
99.02
 5,500 98.87 99.80 96.70 0 0 0
29/03/2019
98.87
 5,600 95.93 99.02 96.70 0 0 0
28/03/2019
95.93
 20,900 99.80 99.80 92.84 0 0 0
27/03/2019
99.80
 13,200 94.77 99.80 96.70 0 0 0
26/03/2019
94.77
 10,900 96.32 97.40 93.61 0 0 0
25/03/2019
96.32
 7,706 97.48 100.57 92.84 0 0 0
22/03/2019
97.48
 14,510 96.55 99.02 95.93 400 0 0.1
21/03/2019
96.55
 17,800 97.17 97.17 95.16 0 0 0
20/03/2019
97.17
 14,200 97.86 99.64 96.78 0 0 0
19/03/2019
97.86
 34,700 102.82 102.82 96.70 0 0 0
18/03/2019
102.82
 25,800 97.63 102.89 99.02 200 0 0.0
15/03/2019
97.63
 49,700 92.84 99.02 94.38 0 0 0
14/03/2019
92.84
 23,300 92.45 99.02 90.90 0 0 0
13/03/2019
92.45
 12,200 92.84 95.16 92.06 0 0 0
12/03/2019
92.84
 16,500 86.49 94.38 91.29 0 0 0
11/03/2019
86.49
 42,825 75.04 86.49 75.43 0 500 -0.1
08/03/2019
75.04
 5,220 75.43 75.51 75.04 0 0 0
07/03/2019
75.43
 9,700 75.82 75.82 75.20 0 0 0
06/03/2019
75.82
 8,500 75.12 75.82 74.66 0 0 0
05/03/2019
75.12
 9,000 75.82 76.20 75.12 0 0 0
04/03/2019
75.82
 7,700 75.04 76.82 75.04 0 0 0
01/03/2019
75.04
 2,800 74.27 75.82 74.27 0 0 0
28/02/2019
74.27
 13,600 75.82 76.28 74.27 0 0 0
27/02/2019
75.82
 9,100 77.75 77.75 75.82 0 0 0
26/02/2019
77.75
 11,910 76.20 78.91 76.05 0 0 0
25/02/2019
76.20
 24,200 74.66 76.59 75.04 0 0 0
22/02/2019
74.66
 14,100 73.96 75.04 74.66 0 0 0
21/02/2019
73.96
 14,200 74.27 76.28 73.88 0 0 0
20/02/2019
74.27
 33,550 72.33 74.96 72.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |