CTCP Thuốc thú y Trung ương Navetco (vet)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.63% 39,800 0 0
15.50
18.10
16
2 tháng
(2025-11-28) 		0.70 4.58% 52,000 0 0
15
18.10
16
3 tháng
(2025-10-29) 		0 0% 72,400 0 0
15
18.10
16
6 tháng
(2025-07-31) 		-2.10 -11.60% 207,100 0 0
15
21
16
12 tháng
(2025-02-03) 		-1.40 -8.05% 633,900 0 0
15
22.30
16
24 tháng
(2024-02-07) 		-14.26 -47.12% 1,272,165 -100 -0.0
15
33.20
16
36 tháng
(2023-02-13) 		-31.36 -66.22% 2,093,957 -19,100 -0.7
15
62.07
16
60 tháng
(2021-02-22) 		-67.11 -80.75% 2,755,485 -12,100 -0.2
15
106.07
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
39.35
 200 45.48 45.48 39.35 0 0 0
15/08/2019
45.48
 100 53.51 53.51 45.48 0 0 0
14/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
13/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
12/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
09/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
08/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
07/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
06/08/2019
53.51
 0 53.51 53.51 53.51 0 0 0
05/08/2019
53.51
 100 51.86 53.51 53.51 0 0 0
02/08/2019
51.86
 0 51.86 51.86 51.86 0 0 0
01/08/2019
51.86
 0 51.86 51.86 51.86 0 0 0
31/07/2019
51.86
 0 51.86 51.86 51.86 0 0 0
30/07/2019
51.86
 1,000 52.33 52.33 51.86 1,000 0 0.1
29/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
26/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
25/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
24/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
23/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
22/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
19/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
18/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
17/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
16/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
15/07/2019
52.33
 0 52.33 52.33 52.33 0 0 0
12/07/2019
52.33
 185 46.27 52.33 52.33 0 0 0
11/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
10/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
09/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
08/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
05/07/2019
46.27
 0 46.27 46.27 46.27 0 0 0
04/07/2019
46.27
 0 46.03 46.27 46.27 0 0 0
03/07/2019
46.03
 200 53.51 53.51 46.03 0 0 0
02/07/2019
53.51
 0 53.51 53.51 53.51 0 0 0
01/07/2019
53.51
 0 53.51 53.51 53.51 0 0 0
28/06/2019
53.51
 100 47.06 53.51 53.51 0 0 0
27/06/2019
47.06
 0 47.06 47.06 47.06 0 0 0
26/06/2019
47.06
 100 40.92 47.06 47.06 0 0 0
25/06/2019
40.92
 0 40.92 40.92 40.92 0 0 0
24/06/2019
40.92
 300 45.64 45.64 40.92 0 0 0
21/06/2019
45.64
 100 46.43 46.43 45.64 0 0 0
20/06/2019
46.43
 0 46.43 46.43 46.43 0 0 0
19/06/2019
46.43
 100 53.51 53.51 46.43 0 0 0
18/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
17/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
14/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
13/06/2019
53.51
 1,100 62.95 62.95 53.51 0 0 0
12/06/2019
62.95
 100 60.59 62.95 62.95 0 0 0
11/06/2019
60.59
 0 60.59 60.59 60.59 0 0 0
10/06/2019
60.59
 0 60.59 60.59 60.59 0 0 0
07/06/2019
60.59
 209 52.72 60.59 60.59 0 0 0
06/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
05/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
04/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
03/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
31/05/2019
52.72
 3,300 60.67 60.67 52.72 0 0 0
30/05/2019
60.67
 300 71.37 71.37 60.67 0 0 0
29/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
28/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
27/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
24/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
23/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
22/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
21/05/2019
71.37
 100 83.89 83.89 71.37 0 0 0
20/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
17/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
16/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
15/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
14/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
13/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
10/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
09/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
08/05/2019
83.89
 0 83.81 83.89 83.89 0 0 0
07/05/2019
83.81
 19,018 79.48 84.12 83.81 0 0 0
06/05/2019
79.48
 22 79.48 79.48 79.48 0 0 0
03/05/2019
79.48
 0 79.48 79.48 79.48 0 0 0
02/05/2019
79.48
 0 79.48 79.48 79.48 0 0 0
26/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
25/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
24/04/2019
79.48
 1 79.48 79.48 79.48 0 0 0
23/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
22/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
19/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
18/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
17/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
16/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
12/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
11/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
10/04/2019
79.48
 19,000 71.53 81.05 77.90 0 0 0
09/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
08/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
05/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
04/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
03/04/2019
71.53
 2 71.53 71.53 71.53 0 0 0
02/04/2019
71.53
 10 71.53 71.53 71.53 0 0 0
01/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
29/03/2019
71.53
 0 71.53 71.53 71.53 0 0 0
28/03/2019
71.53
 0 70.74 71.53 71.53 0 0 0
27/03/2019
70.74
 19,000 63.50 72.40 70.74 0 0 0
26/03/2019
63.50
 0 63.50 63.50 63.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |