CTCP Thuốc thú y Trung ương Navetco (vet)

15
-1
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 2.56% 19,300 0 0
15
17
16
2 tháng
(2025-10-06) 		-1.50 -8.57% 35,500 0 0
15
19
16
3 tháng
(2025-09-05) 		-0.60 -3.61% 56,100 0 0
15
19
16
6 tháng
(2025-06-09) 		-0.50 -3.03% 243,500 0 0
15
21
16
12 tháng
(2024-12-09) 		-1.10 -6.43% 611,591 0 0
15
22.30
16
24 tháng
(2023-12-15) 		-17.95 -52.88% 1,506,044 -12,100 -0.4
15
33.95
16
36 tháng
(2022-12-20) 		-41.29 -72.07% 2,068,258 -19,100 -0.7
15
62.07
16
60 tháng
(2020-12-30) 		-37.93 -70.33% 2,913,634 -11,800 -0.3
15
106.07
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
47.06
 0 47.06 47.06 47.06 0 0 0
26/06/2019
47.06
 100 40.92 47.06 47.06 0 0 0
25/06/2019
40.92
 0 40.92 40.92 40.92 0 0 0
24/06/2019
40.92
 300 45.64 45.64 40.92 0 0 0
21/06/2019
45.64
 100 46.43 46.43 45.64 0 0 0
20/06/2019
46.43
 0 46.43 46.43 46.43 0 0 0
19/06/2019
46.43
 100 53.51 53.51 46.43 0 0 0
18/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
17/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
14/06/2019
53.51
 0 53.51 53.51 53.51 0 0 0
13/06/2019
53.51
 1,100 62.95 62.95 53.51 0 0 0
12/06/2019
62.95
 100 60.59 62.95 62.95 0 0 0
11/06/2019
60.59
 0 60.59 60.59 60.59 0 0 0
10/06/2019
60.59
 0 60.59 60.59 60.59 0 0 0
07/06/2019
60.59
 209 52.72 60.59 60.59 0 0 0
06/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
05/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
04/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
03/06/2019
52.72
 0 52.72 52.72 52.72 0 0 0
31/05/2019
52.72
 3,300 60.67 60.67 52.72 0 0 0
30/05/2019
60.67
 300 71.37 71.37 60.67 0 0 0
29/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
28/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
27/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
24/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
23/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
22/05/2019
71.37
 0 71.37 71.37 71.37 0 0 0
21/05/2019
71.37
 100 83.89 83.89 71.37 0 0 0
20/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
17/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
16/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
15/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
14/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
13/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
10/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
09/05/2019
83.89
 0 83.89 83.89 83.89 0 0 0
08/05/2019
83.89
 0 83.81 83.89 83.89 0 0 0
07/05/2019
83.81
 19,018 79.48 84.12 83.81 0 0 0
06/05/2019
79.48
 22 79.48 79.48 79.48 0 0 0
03/05/2019
79.48
 0 79.48 79.48 79.48 0 0 0
02/05/2019
79.48
 0 79.48 79.48 79.48 0 0 0
26/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
25/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
24/04/2019
79.48
 1 79.48 79.48 79.48 0 0 0
23/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
22/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
19/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
18/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
17/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
16/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
12/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
11/04/2019
79.48
 0 79.48 79.48 79.48 0 0 0
10/04/2019
79.48
 19,000 71.53 81.05 77.90 0 0 0
09/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
08/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
05/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
04/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
03/04/2019
71.53
 2 71.53 71.53 71.53 0 0 0
02/04/2019
71.53
 10 71.53 71.53 71.53 0 0 0
01/04/2019
71.53
 0 71.53 71.53 71.53 0 0 0
29/03/2019
71.53
 0 71.53 71.53 71.53 0 0 0
28/03/2019
71.53
 0 70.74 71.53 71.53 0 0 0
27/03/2019
70.74
 19,000 63.50 72.40 70.74 0 0 0
26/03/2019
63.50
 0 63.50 63.50 63.50 0 0 0
25/03/2019
63.50
 0 63.50 63.50 63.50 0 0 0
22/03/2019
63.50
 100 74.60 74.60 63.50 0 0 0
21/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
20/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
19/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
18/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
15/03/2019
74.60
 0 74.60 74.60 74.60 0 0 0
14/03/2019
74.60
 1,800 74.36 74.60 74.60 0 0 0
13/03/2019
74.36
 12,200 72.24 74.60 74.36 0 0 0
12/03/2019
72.24
 5,000 72.32 72.32 72.24 0 0 0
11/03/2019
72.32
 1,800 63.19 72.32 62.95 0 0 0
08/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
07/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
06/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
05/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
04/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
01/03/2019
63.19
 0 63.19 63.19 63.19 0 0 0
28/02/2019
63.19
 5 72.40 72.40 63.19 0 0 0
27/02/2019
72.40
 10,200 73.97 73.97 62.95 0 0 0
26/02/2019
73.97
 7,006 75.94 75.94 73.97 0 0 0
25/02/2019
75.94
 50 75.94 75.94 75.94 0 0 0
22/02/2019
75.94
 0 74.68 75.94 75.94 0 0 0
21/02/2019
74.68
 10,500 86.80 86.80 74.68 0 0 0
20/02/2019
86.80
 0 87.35 86.80 86.80 0 0 0
19/02/2019
87.35
 7,000 77.98 87.35 86.56 0 0 0
18/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
15/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
14/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
13/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
12/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
11/02/2019
77.98
 0 77.98 77.98 77.98 0 0 0
01/02/2019
77.98
 0 89.71 77.98 77.98 0 0 0
31/01/2019
89.71
 12,300 90.50 90.50 77.12 0 0 0
30/01/2019
90.50
 0 90.50 90.50 90.50 0 0 0
29/01/2019
90.50
 50 90.50 90.50 90.50 0 0 0
28/01/2019
90.50
 5,000 79.79 90.50 90.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |