CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.70 14.85% 300 0 0
78.80
90.50
90.50
2 tháng
(2026-01-16) 		-5.90 -6.12% 1,700 0 0
78.80
99.70
90.50
3 tháng
(2025-12-17) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
6 tháng
(2025-09-18) 		5.50 6.47% 5,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-03-24) 		14.07 18.41% 90,400 -1,000 -0.1
76.43
107.20
90.50
24 tháng
(2024-03-27) 		37.14 69.61% 270,427 -1,215 -0.1
47.25
120.20
90.50
36 tháng
(2023-04-03) 		37.07 69.38% 440,341 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-04-12) 		78.58 659.48% 1,574,207 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2019
11.53
 0 11.53 11.53 11.53 0 0 0
15/10/2019
11.53
 500 11.44 11.53 11.53 0 0 0
14/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
11/10/2019
11.44
 20 11.44 11.44 11.44 0 0 0
10/10/2019
11.44
 200 11.44 11.44 11.44 200 0 0.0
09/10/2019
10.67
 0 10.67 10.67 10.67 0 0 0
08/10/2019
10.67
 0 10.67 10.67 10.67 0 0 0
07/10/2019
10.67
 100 10.67 10.67 10.67 0 0 0
04/10/2019
9.80
 3,300 9.80 12.30 9.80 0 0 0
03/10/2019
9.61
 500 11.05 11.05 9.61 0 0 0
02/10/2019
8.94
 4,000 11.05 11.24 8.94 0 0 0
01/10/2019
9.90
 2,407 9.80 9.90 9.80 0 0 0
30/09/2019
9.71
 1,232 9.80 9.80 9.71 0 0 0
27/09/2019
8.94
 1,100 11.24 11.53 8.94 0 0 0
26/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
25/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
24/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
23/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
20/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
19/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
18/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
17/09/2019
10.09
 0 10.09 10.09 10.09 0 0 0
16/09/2019
10.09
 100 10.09 10.09 10.09 0 0 0
13/09/2019
8.84
 0 8.84 8.84 8.84 0 0 0
12/09/2019
8.84
 100 8.84 8.84 8.84 0 0 0
11/09/2019
10.09
 116 10.09 10.09 10.09 0 0 0
10/09/2019
10.09
 100 10.09 10.09 10.09 0 0 0
09/09/2019
9.90
 700 10.19 10.19 9.90 0 0 0
06/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
05/09/2019
11.44
 200 11.44 11.44 11.44 0 0 0
04/09/2019
13.36
 0 13.36 13.36 13.36 0 0 0
03/09/2019
13.36
 0 13.36 13.36 13.36 0 0 0
30/08/2019
14.32
 2,300 11.34 14.89 11.34 0 0 0
29/08/2019
13.26
 0 13.26 13.26 13.26 0 0 0
28/08/2019
10.38
 5,600 11.82 13.45 10.38 0 0 0
27/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
26/08/2019
12.20
 100 12.20 12.20 12.20 0 0 0
23/08/2019
10.57
 500 11.24 11.24 10.57 0 0 0
22/08/2019
9.90
 5,100 9.90 9.99 9.90 0 0 0
21/08/2019
11.44
 409 11.44 11.44 11.44 0 0 0
20/08/2019
9.99
 0 9.99 9.99 9.99 0 0 0
19/08/2019
9.99
 0 9.99 9.99 9.99 0 0 0
16/08/2019
9.90
 1,060 10.09 10.09 9.90 0 0 0
15/08/2019
9.03
 800 11.82 11.82 9.03 0 0 0
14/08/2019
10.28
 500 10.28 10.28 10.28 0 0 0
13/08/2019
12.01
 0 12.01 12.01 12.01 0 0 0
12/08/2019
12.88
 69,930 9.90 12.88 9.71 0 0 0
09/08/2019
11.15
 610 10.67 12.01 10.67 0 0 0
08/08/2019
14.13
 700 12.01 14.13 12.01 0 0 0
07/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
06/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
05/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
02/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
01/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
31/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
30/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
29/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
26/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
25/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
24/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
23/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
22/07/2019
14.13
 200 14.13 14.13 14.13 0 0 0
19/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
18/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
17/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
16/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
15/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
12/07/2019
16.53
 100 16.53 16.53 16.53 0 0 0
11/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
10/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
09/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
08/07/2019
14.51
 1,100 14.51 14.51 14.51 0 700 -0.0
05/07/2019
17.01
 200 17.01 17.01 17.01 0 0 0
04/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
03/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
02/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
01/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
28/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
27/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
26/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
25/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
24/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
21/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
20/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
19/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
18/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
17/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
14/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
13/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
12/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
11/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
10/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
07/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
06/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
05/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
04/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
03/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
31/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
30/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
29/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |