CTCP Vinafco (vfc)

99.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
2 tháng
(2025-12-01) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
3 tháng
(2025-10-30) 		3.30 3.42% 2,100 -1,000 -0.1
96.40
99.70
99.70
6 tháng
(2025-08-01) 		-3.30 -3.20% 10,800 -1,000 -0.1
82.80
106.90
99.70
12 tháng
(2025-02-03) 		10.86 12.23% 115,700 -1,000 -0.1
76.43
107.20
99.70
24 tháng
(2024-02-15) 		30.52 44.12% 275,490 -3,015 -0.2
47.25
120.20
99.70
36 tháng
(2023-02-13) 		50.59 103.03% 453,200 -14,420 -0.8
38.44
120.20
99.70
60 tháng
(2021-02-23) 		86.44 651.81% 1,593,757 -15,021 -0.9
11.05
120.20
99.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
11.44
 200 11.44 11.44 11.44 0 0 0
04/09/2019
13.36
 0 13.36 13.36 13.36 0 0 0
03/09/2019
13.36
 0 13.36 13.36 13.36 0 0 0
30/08/2019
14.32
 2,300 11.34 14.89 11.34 0 0 0
29/08/2019
13.26
 0 13.26 13.26 13.26 0 0 0
28/08/2019
10.38
 5,600 11.82 13.45 10.38 0 0 0
27/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
26/08/2019
12.20
 100 12.20 12.20 12.20 0 0 0
23/08/2019
10.57
 500 11.24 11.24 10.57 0 0 0
22/08/2019
9.90
 5,100 9.90 9.99 9.90 0 0 0
21/08/2019
11.44
 409 11.44 11.44 11.44 0 0 0
20/08/2019
9.99
 0 9.99 9.99 9.99 0 0 0
19/08/2019
9.99
 0 9.99 9.99 9.99 0 0 0
16/08/2019
9.90
 1,060 10.09 10.09 9.90 0 0 0
15/08/2019
9.03
 800 11.82 11.82 9.03 0 0 0
14/08/2019
10.28
 500 10.28 10.28 10.28 0 0 0
13/08/2019
12.01
 0 12.01 12.01 12.01 0 0 0
12/08/2019
12.88
 69,930 9.90 12.88 9.71 0 0 0
09/08/2019
11.15
 610 10.67 12.01 10.67 0 0 0
08/08/2019
14.13
 700 12.01 14.13 12.01 0 0 0
07/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
06/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
05/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
02/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
01/08/2019
14.13
 0 14.13 14.13 14.13 0 0 0
31/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
30/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
29/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
26/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
25/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
24/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
23/07/2019
14.13
 0 14.13 14.13 14.13 0 0 0
22/07/2019
14.13
 200 14.13 14.13 14.13 0 0 0
19/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
18/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
17/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
16/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
15/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
12/07/2019
16.53
 100 16.53 16.53 16.53 0 0 0
11/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
10/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
09/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
08/07/2019
14.51
 1,100 14.51 14.51 14.51 0 700 -0.0
05/07/2019
17.01
 200 17.01 17.01 17.01 0 0 0
04/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
03/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
02/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
01/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
28/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
27/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
26/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
25/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
24/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
21/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
20/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
19/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
18/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
17/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
14/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
13/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
12/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
11/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
10/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
07/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
06/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
05/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
04/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
03/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
31/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
30/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
29/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
28/05/2019
23.45
 1,500 30.75 30.75 23.45 0 0 0
27/05/2019
27.39
 0 27.39 27.39 27.39 0 0 0
24/05/2019
27.39
 0 27.39 27.39 27.39 0 0 0
23/05/2019
27.39
 5,009 27.39 27.39 27.39 0 0 0
22/05/2019
23.54
 1,700 27.48 27.48 20.47 0 0 0
21/05/2019
24.02
 0 24.02 24.02 24.02 0 0 0
20/05/2019
24.02
 100 24.02 24.02 24.02 0 0 0
17/05/2019
24.60
 1,000 21.05 24.60 21.05 0 0 0
16/05/2019
24.70
 200 24.70 24.70 24.70 0 0 0
15/05/2019
30.46
 2,800 22.58 30.46 22.58 0 0 0
14/05/2019
26.52
 0 26.52 26.52 26.52 0 0 0
13/05/2019
26.52
 0 26.52 26.52 26.52 0 0 0
10/05/2019
26.52
 100 26.52 26.52 26.52 0 0 0
09/05/2019
23.06
 0 23.06 23.06 23.06 0 0 0
08/05/2019
23.06
 0 23.06 23.06 23.06 0 0 0
07/05/2019
23.06
 0 23.06 23.06 23.06 0 0 0
06/05/2019
23.06
 326,700 23.06 23.06 23.06 0 0 0
03/05/2019
20.18
 0 20.18 20.18 20.18 0 0 0
02/05/2019
19.70
 450,635 20.18 20.18 19.70 0 0 0
26/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
25/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
24/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
23/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
22/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
19/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
18/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
17/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
16/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
12/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |