CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-08) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-10) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-18) 		30.37 45.99% 291,308 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-21) 		41.82 76.61% 484,670 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-31) 		84.48 709% 1,615,164 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
15/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
12/07/2019
16.53
 100 16.53 16.53 16.53 0 0 0
11/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
10/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
09/07/2019
14.51
 0 14.51 14.51 14.51 0 0 0
08/07/2019
14.51
 1,100 14.51 14.51 14.51 0 700 -0.0
05/07/2019
17.01
 200 17.01 17.01 17.01 0 0 0
04/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
03/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
02/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
01/07/2019
28.35
 0 28.35 28.35 28.35 0 0 0
28/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
27/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
26/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
25/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
24/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
21/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
20/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
19/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
18/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
17/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
14/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
13/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
12/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
11/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
10/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
07/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
06/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
05/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
04/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
03/06/2019
28.35
 0 28.35 28.35 28.35 0 0 0
31/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
30/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
29/05/2019
28.35
 0 28.35 28.35 28.35 0 0 0
28/05/2019
23.45
 1,500 30.75 30.75 23.45 0 0 0
27/05/2019
27.39
 0 27.39 27.39 27.39 0 0 0
24/05/2019
27.39
 0 27.39 27.39 27.39 0 0 0
23/05/2019
27.39
 5,009 27.39 27.39 27.39 0 0 0
22/05/2019
23.54
 1,700 27.48 27.48 20.47 0 0 0
21/05/2019
24.02
 0 24.02 24.02 24.02 0 0 0
20/05/2019
24.02
 100 24.02 24.02 24.02 0 0 0
17/05/2019
24.60
 1,000 21.05 24.60 21.05 0 0 0
16/05/2019
24.70
 200 24.70 24.70 24.70 0 0 0
15/05/2019
30.46
 2,800 22.58 30.46 22.58 0 0 0
14/05/2019
26.52
 0 26.52 26.52 26.52 0 0 0
13/05/2019
26.52
 0 26.52 26.52 26.52 0 0 0
10/05/2019
26.52
 100 26.52 26.52 26.52 0 0 0
09/05/2019
23.06
 0 23.06 23.06 23.06 0 0 0
08/05/2019
23.06
 0 23.06 23.06 23.06 0 0 0
07/05/2019
23.06
 0 23.06 23.06 23.06 0 0 0
06/05/2019
23.06
 326,700 23.06 23.06 23.06 0 0 0
03/05/2019
20.18
 0 20.18 20.18 20.18 0 0 0
02/05/2019
19.70
 450,635 20.18 20.18 19.70 0 0 0
26/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
25/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
24/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
23/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
22/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
19/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
18/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
17/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
16/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
12/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
11/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
10/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
09/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
08/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
05/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
04/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
03/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
02/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
01/04/2019
19.70
 0 19.70 19.70 19.70 0 0 0
29/03/2019
19.70
 0 19.70 19.70 19.70 0 0 0
28/03/2019
19.70
 0 19.70 19.70 19.70 0 0 0
27/03/2019
19.70
 0 19.70 19.70 19.70 0 0 0
26/03/2019
19.70
 0 19.70 19.70 19.70 0 0 0
25/03/2019
19.70
 200 19.70 19.70 19.70 0 0 0
22/03/2019
17.20
 0 17.20 17.20 17.20 0 0 0
21/03/2019
17.20
 0 17.20 17.20 17.20 0 0 0
20/03/2019
17.20
 5 17.20 17.20 17.20 0 0 0
19/03/2019
17.20
 0 17.20 17.20 17.20 0 0 0
18/03/2019
17.20
 0 17.20 17.20 17.20 0 0 0
15/03/2019
17.20
 100 17.20 17.20 17.20 0 0 0
14/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
13/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
12/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
11/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
08/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
07/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
06/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
05/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
04/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
01/03/2019
28.64
 0 28.64 28.64 28.64 0 0 0
28/02/2019
28.64
 0 28.64 28.64 28.64 0 0 0
27/02/2019
28.64
 0 28.64 28.64 28.64 0 0 0
26/02/2019
28.64
 0 28.64 28.64 28.64 0 0 0
25/02/2019
28.64
 0 28.64 28.64 28.64 0 0 0
22/02/2019
28.64
 0 28.64 28.64 28.64 0 0 0
21/02/2019
28.64
 0 28.64 28.64 28.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |