CTCP Cảng Xanh Vip (vgr)

122
3.50
(2.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		19 19.79% 86,100 0 0
91.50
124.50
119.80
2 tháng
(2026-07-13) 		25.97 29.17% 294,400 -300 0
85.61
124.50
119.80
3 tháng
(2026-06-15) 		43.09 59.92% 2,040,600 -1,600 0
71.91
158.50
119.80
6 tháng
(2026-03-16) 		52.32 83.46% 2,849,700 -7,900 0
59.19
158.50
119.80
12 tháng
(2025-09-16) 		61.01 113% 3,941,000 -9,000 -0.1
49.66
158.50
119.80
24 tháng
(2024-09-23) 		75.96 194.56% 6,295,873 18,300 3.2
38.43
158.50
119.80
36 tháng
(2023-09-27) 		92.87 419.69% 7,625,748 127,100 8.5
19.77
158.50
119.80
60 tháng
(2021-10-07) 		95.75 497.27% 7,989,986 165,800 10.0
14.67
158.50
119.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
26/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
25/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
24/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
19/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
18/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/02/2020
7.77
 2,300 7.77 7.77 7.77 0 0 0
14/02/2020
7.77
 400 7.77 7.77 7.77 0 0 0
13/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
12/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
11/02/2020
7.77
 100 7.77 7.77 7.77 0 0 0
10/02/2020
7.77
 100 7.77 7.77 7.77 0 0 0
07/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
05/02/2020
7.77
 100 7.77 7.77 7.77 0 0 0
04/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
03/02/2020
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
22/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
21/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
20/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
15/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
14/01/2020
7.77
 0 7.77 7.77 7.77 0 0 0
13/01/2020
7.77
 800 7.77 7.77 7.77 0 0 0
10/01/2020
7.77
 500 7.81 7.81 7.77 0 0 0
09/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0
08/01/2020
7.81
 0 7.81 7.81 7.81 0 0 0
07/01/2020
7.81
 0 7.77 7.81 7.81 0 0 0
06/01/2020
7.77
 1,400 7.55 7.81 7.77 0 0 0
03/01/2020
7.55
 0 7.55 7.55 7.55 0 0 0
02/01/2020
7.55
 200 7.25 7.55 7.55 0 0 0
31/12/2019
7.25
 100 7.81 7.81 7.25 0 0 0
30/12/2019
7.81
 0 7.81 7.81 7.81 0 0 0
27/12/2019
7.81
 0 7.86 7.81 7.81 0 0 0
26/12/2019
7.86
 6,800 7.86 7.86 7.81 0 0 0
25/12/2019
7.86
 0 7.86 7.86 7.86 0 0 0
24/12/2019
7.86
 200 7.81 7.86 7.86 0 0 0
23/12/2019
7.81
 100 7.77 7.81 7.81 0 0 0
20/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/12/2019
7.77
 400 8.16 8.16 7.77 0 0 0
17/12/2019
8.16
 0 8.16 8.16 8.16 0 0 0
16/12/2019
8.16
 0 8.16 8.16 8.16 0 0 0
13/12/2019
8.16
 400 8.33 8.33 8.16 0 0 0
12/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
11/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
10/12/2019
8.33
 0 8.33 8.33 8.33 0 0 0
09/12/2019
8.33
 100 9.80 9.80 8.33 0 0 0
06/12/2019
9.80
 0 9.80 9.80 9.80 0 0 0
05/12/2019
9.80
 100 9.89 9.89 9.80 0 0 0
04/12/2019
9.89
 100 8.72 9.89 9.89 0 0 0
03/12/2019
8.72
 100 7.55 8.72 8.72 0 0 0
02/12/2019
7.55
 4,100 8.50 9.45 7.55 0 0 0
29/11/2019
8.50
 100 7.77 8.50 8.50 0 0 0
28/11/2019
7.77
 2,200 8.12 8.68 7.77 0 0 0
27/11/2019
8.12
 2,100 8.76 8.76 7.55 0 0 0
26/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
22/11/2019
8.76
 100 8.12 8.76 8.76 0 0 0
21/11/2019
8.12
 200 8.20 8.20 7.17 0 0 0
20/11/2019
8.20
 308 7.17 8.20 8.07 0 0 0
19/11/2019
7.17
 0 7.17 7.17 7.17 0 0 0
18/11/2019
7.17
 100 8.03 8.03 7.17 0 0 0
15/11/2019
8.03
 1,100 7.99 8.03 8.03 0 0 0
14/11/2019
7.99
 0 7.99 7.99 7.99 0 0 0
13/11/2019
7.99
 100 7.64 7.99 7.99 0 0 0
12/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
11/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
08/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
07/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
06/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
05/11/2019
7.64
 0 7.64 7.64 7.64 0 0 0
04/11/2019
7.64
 300 8.76 8.76 7.64 300 0 0.0
01/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
31/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
30/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
29/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
28/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
24/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
23/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
22/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
21/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
18/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
17/10/2019
8.76
 1,000 8.76 8.76 8.76 0 0 0
16/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
15/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
14/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
11/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2019
8.76
 500 8.76 8.76 8.76 0 0 0
08/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
07/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
03/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |