CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3 21.74% 3,000 0 0
13.80
18
16.80
2 tháng
(2026-07-20) 		0.90 5.66% 3,400 0 0
13.80
18
16.80
3 tháng
(2026-06-19) 		0.90 5.66% 3,700 0 0
13.80
18
16.80
6 tháng
(2026-03-23) 		4.07 32.01% 19,300 0 0
12.73
18
16.80
12 tháng
(2025-09-22) 		-0.26 -1.52% 521,500 0 0
12.73
18
16.80
24 tháng
(2024-09-27) 		0.79 4.92% 1,148,269 0 0
10.65
19.73
16.80
36 tháng
(2023-10-03) 		1.36 8.83% 1,206,579 0 0
10.65
19.73
16.80
60 tháng
(2021-10-13) 		3.82 29.41% 2,207,849 -1,100 -0.0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
8.60
 11,500 9.18 9.18 8.60 0 0 0
25/06/2020
7.96
 1,500 8.22 8.22 7.96 0 0 0
24/06/2020
8.02
 0 8.02 8.02 8.02 0 0 0
23/06/2020
8.09
 12,000 8.02 8.09 8.02 0 0 0
22/06/2020
8.02
 5,600 8.02 8.02 8.02 0 0 0
19/06/2020
7.83
 800 7.90 7.90 7.83 0 0 0
18/06/2020
8.02
 1,000 7.77 8.02 7.77 0 0 0
17/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
16/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
15/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
12/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
11/06/2020
8.41
 1,000 8.41 8.41 8.41 0 0 0
10/06/2020
8.28
 400 8.28 8.28 8.28 0 0 0
09/06/2020
8.54
 800 8.54 8.54 8.54 0 0 0
08/06/2020
7.77
 2,900 8.67 8.67 7.77 0 0 0
05/06/2020
8.54
 1,000 8.54 8.54 8.54 0 0 0
04/06/2020
8.02
 6 8.02 8.02 8.02 0 0 0
03/06/2020
8.02
 0 8.02 8.02 8.02 0 0 0
02/06/2020
8.02
 500 8.02 8.02 8.02 0 0 0
01/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
29/05/2020
8.60
 1,000 8.60 8.60 8.60 0 0 0
28/05/2020
8.28
 0 8.28 8.28 8.28 0 0 0
27/05/2020
8.35
 3,700 8.22 8.35 8.22 0 0 0
26/05/2020
8.35
 3,300 8.35 8.35 8.35 0 0 0
25/05/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/05/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/05/2020
8.86
 1,000 8.86 8.86 8.86 0 0 0
20/05/2020
8.02
 1,400 8.35 8.35 8.02 0 0 0
19/05/2020
8.41
 5,200 8.54 8.67 8.41 0 0 0
18/05/2020
8.67
 2,500 11.36 11.36 8.60 0 0 0
15/05/2020
10.01
 1,000 10.01 10.01 10.01 0 0 0
14/05/2020
8.86
 0 8.86 8.86 8.86 0 0 0
13/05/2020
8.86
 0 8.86 8.86 8.86 0 0 0
12/05/2020
8.86
 3,600 7.90 8.86 7.90 0 0 0
11/05/2020
8.35
 4,300 8.35 8.35 8.35 0 0 0
08/05/2020
8.35
 2,800 8.35 8.35 8.35 0 0 0
07/05/2020
9.24
 2,100 9.24 9.24 9.24 0 0 0
06/05/2020
10.85
 0 10.85 10.85 10.85 0 0 0
05/05/2020
10.34
 1,704 10.85 10.85 10.34 0 0 0
04/05/2020
8.28
 5,300 11.04 11.04 8.28 0 0 0
29/04/2020
9.69
 1,000 9.69 9.69 9.69 0 0 0
28/04/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/04/2020
9.50
 300 9.50 9.50 9.50 0 0 0
24/04/2020
8.35
 200 8.35 8.35 8.35 0 0 0
23/04/2020
9.31
 0 9.31 9.31 9.31 0 0 0
22/04/2020
9.69
 5,200 8.35 9.95 8.35 0 0 0
21/04/2020
8.02
 3,300 9.56 9.56 8.02 0 0 0
20/04/2020
8.35
 0 8.35 8.35 8.35 0 0 0
17/04/2020
8.54
 50,100 8.35 8.54 8.28 0 0 0
16/04/2020
8.86
 1,700 9.50 9.50 7.70 0 0 0
15/04/2020
8.54
 111,100 8.54 8.54 8.47 0 0 0
14/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
13/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
10/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
09/04/2020
7.45
 1,000 7.45 7.45 7.45 0 0 0
08/04/2020
6.55
 400 6.55 6.55 6.55 0 0 0
07/04/2020
5.71
 100 5.71 5.71 5.71 0 0 0
06/04/2020
5.01
 0 5.01 5.01 5.01 0 0 0
03/04/2020
5.97
 1,600 4.88 5.97 4.88 0 0 0
01/04/2020
5.20
 100 5.20 5.20 5.20 0 0 0
31/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/03/2020
4.56
 1,700 4.56 4.56 4.56 0 0 0
27/03/2020
4.81
 2,500 4.81 4.81 4.81 0 0 0
26/03/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/03/2020
5.52
 0 5.52 5.52 5.52 0 0 0
24/03/2020
5.52
 2,600 5.52 5.52 5.52 0 0 0
23/03/2020
5.78
 500 5.78 5.78 5.78 0 0 0
20/03/2020
5.71
 1,100 5.71 5.71 5.71 0 0 0
19/03/2020
5.65
 2,300 6.29 6.29 5.65 0 0 0
18/03/2020
5.58
 400 5.58 5.58 5.58 0 0 0
17/03/2020
6.03
 3,000 4.81 6.03 4.81 0 100 -0.0
16/03/2020
5.58
 1,900 5.58 5.58 5.58 0 0 0
13/03/2020
5.84
 0 5.84 5.84 5.84 0 0 0
12/03/2020
5.78
 1,600 5.97 5.97 5.78 0 0 0
11/03/2020
5.20
 0 6.42 5.20 5.20 0 0 0
10/03/2020
6.42
 4,000 5.14 6.42 5.14 0 0 0
09/03/2020
5.58
 3,000 5.58 5.58 5.58 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.16
 1,700 6.55 6.55 6.16 0 0 0
04/03/2020
6.68
 300 6.74 6.74 6.68 0 0 0
03/03/2020
6.80
 1,800 6.68 6.80 6.68 0 0 0
02/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/02/2020
6.55
 100 6.55 6.55 6.55 0 0 0
25/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
24/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
21/02/2020
7.00
 6 7.00 7.00 7.00 0 0 0
20/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
19/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
18/02/2020
7.00
 100 7.00 7.00 7.00 0 0 0
17/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
14/02/2020
7.00
 0 7.00 7.00 7.00 0 0 0
13/02/2020
7.00
 106 7.00 7.00 7.00 0 0 0
12/02/2020
7.00
 1,300 7.00 7.00 7.00 0 0 0
11/02/2020
6.93
 0 6.93 6.93 6.93 0 0 0
10/02/2020
6.93
 500 6.93 6.93 6.93 0 0 0
07/02/2020
6.87
 800 6.87 6.87 6.87 0 0 0
06/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/02/2020
6.87
 800 6.61 6.87 6.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |