CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
13
13
13
2 tháng
(2025-12-01) 		-1 -7.14% 400 0 0
12.60
14
13
3 tháng
(2025-10-30) 		-0.80 -5.80% 1,600 0 0
12.60
14
13
6 tháng
(2025-08-01) 		-0.30 -2.26% 6,700 0 0
12.60
14
13
12 tháng
(2025-02-03) 		1.02 8.53% 45,800 -700 -0.0
11.33
15.40
13
24 tháng
(2024-02-15) 		1.31 11.24% 84,949 -2,900 -0.0
10.77
15.40
13
36 tháng
(2023-02-13) 		-0.40 -3.02% 158,901 -3,300 -0.0
10.77
15.83
13
60 tháng
(2021-02-23) 		0.47 3.76% 349,404 1,700 0.0
9.69
22.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
10.12
 0 10.12 10.12 10.12 0 0 0
04/09/2019
10.12
 0 10.12 10.12 10.12 0 0 0
03/09/2019
10.12
 0 10.12 10.12 10.12 0 0 0
30/08/2019
10.12
 0 10.12 10.12 10.12 0 0 0
29/08/2019
10.12
 0 10.12 10.12 10.12 0 0 0
28/08/2019
10.12
 0 10.12 10.12 10.12 0 0 0
27/08/2019
10.12
 0 10.12 10.12 10.12 0 0 0
26/08/2019
10.12
 0 10.12 10.12 10.12 0 0 0
23/08/2019
10.12
 100 10.12 10.12 10.12 100 0 0.0
22/08/2019
8.84
 100 8.84 8.84 7.74 0 0 0
21/08/2019
8.53
 100 8.53 8.53 8.53 0 0 0
20/08/2019
9.08
 0 9.08 9.08 9.08 0 0 0
19/08/2019
9.08
 0 9.08 9.08 9.08 0 0 0
16/08/2019
8.53
 200 9.63 9.63 8.53 0 0 0
15/08/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/08/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/08/2019
8.41
 100 8.41 8.41 8.41 0 0 0
12/08/2019
9.69
 100 9.69 9.69 9.69 0 0 0
09/08/2019
8.47
 100 8.47 8.47 8.47 0 0 0
08/08/2019
7.38
 0 7.38 7.38 7.38 0 0 0
07/08/2019
7.38
 0 7.38 7.38 7.38 0 0 0
06/08/2019
7.13
 1,000 7.50 7.50 7.13 500 0 0.0
05/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/08/2019
7.01
 0 7.01 7.01 7.01 0 0 0
31/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
30/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
23/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
22/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
16/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
12/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
12/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/06/2019
7.01
 200 7.01 7.01 7.01 0 0 0
31/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
30/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
29/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
27/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
21/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
20/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
15/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
14/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
10/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
08/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
07/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
06/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
26/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |