CTCP Giám định - Vinacomin (vqc)

12.60
-1.40
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.45% 1,200 0 0
12.60
14
12.60
2 tháng
(2025-10-06) 		0.20 1.45% 3,200 0 0
12.60
14
12.60
3 tháng
(2025-09-08) 		0 0% 3,400 0 0
12.60
14
12.60
6 tháng
(2025-06-09) 		-0.50 -3.45% 22,300 0 0
12.60
14.90
12.60
12 tháng
(2024-12-10) 		2.58 22.58% 48,447 -800 -0.0
11.33
15.40
12.60
24 tháng
(2023-12-18) 		2.31 19.80% 90,670 -3,200 -0.0
10.77
15.40
12.60
36 tháng
(2022-12-21) 		0.27 1.98% 167,621 -3,300 -0.0
10.77
15.83
12.60
60 tháng
(2020-12-31) 		1.47 11.74% 352,004 3,300 0.1
9.69
22.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
15/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
12/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
09/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
08/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
02/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
01/07/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
26/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
25/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
21/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
20/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
19/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
18/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
17/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
14/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
13/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
12/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
10/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/06/2019
7.01
 200 7.01 7.01 7.01 0 0 0
31/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
30/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
29/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
27/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
21/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
20/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
15/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
14/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
10/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
08/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
07/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
06/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
26/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
11/04/2019
6.95
 100 6.95 6.95 6.95 0 100 -0.0
10/04/2019
8.08
 100 8.08 8.08 8.08 100 0 0.0
09/04/2019
7.54
 178 7.54 7.54 7.54 0 0 0
08/04/2019
7.54
 2,000 7.27 7.54 7.27 0 0 0
05/04/2019
6.84
 200 6.84 6.84 6.84 0 0 0
04/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
03/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
02/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/04/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
27/03/2019
6.95
 200 6.73 6.95 6.73 200 0 0.0
26/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
25/03/2019
6.09
 0 6.09 6.09 6.09 0 0 0
22/03/2019
6.09
 100 6.09 6.09 6.09 0 100 -0.0
21/03/2019
7.11
 100 7.11 7.11 7.11 0 0 0
20/03/2019
6.20
 100 6.20 6.20 6.20 0 0 0
19/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
18/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
15/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
14/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
13/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
12/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
11/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
08/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
07/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
06/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
05/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
04/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
01/03/2019
5.39
 0 5.39 5.39 5.39 0 0 0
28/02/2019
5.39
 0 5.39 5.39 5.39 0 0 0
27/02/2019
5.39
 0 5.39 5.39 5.39 0 0 0
26/02/2019
5.39
 100 5.39 5.39 5.39 0 0 0
25/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
22/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0
21/02/2019
3.88
 0 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |