| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
0.70 | 3.12% | 118,426,400 | -12,584,443 | -285.4 |
21.90
23.40
22.85
|
|
2 tháng
(2024-03-21) |
-3.85 | -14.29% | 292,352,600 | -43,046,143 | -1,034.9 |
21.30
26.95
22.85
|
|
3 tháng
(2024-02-20) |
-2.40 | -9.41% | 620,304,300 | -39,632,194 | -955.8 |
21.30
27.80
22.85
|
|
6 tháng
(2023-11-22) |
0.30 | 1.32% | 924,438,400 | -95,563,831 | -2,233.9 |
21.30
27.80
22.85
|
|
12 tháng
(2023-05-26) |
-4.60 | -16.61% | 1,574,484,600 | -130,533,131 | -3,099.7 |
21.30
31.50
22.85
|
|
24 tháng
(2022-05-31) |
-7.05 | -23.38% | 2,072,160,700 | -74,719,012 | -1,523.8 |
21.30
31.55
22.85
|
|
36 tháng
(2021-06-07) |
-10.25 | -30.73% | 3,537,374,700 | -46,762,781 | -630.4 |
21.30
36
22.85
|
|
60 tháng
(2019-06-17) |
-10.90 | -32.06% | 5,418,362,810 | -102,909,671 | -1,770.2 |
17.70
37.80
22.85
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1601 | 13/12/2017 |
36.35
-0.12
|
883,220 | 36.47 | 36.55 | 36.00 | 660,670 | 325,820 | 15.3 |
| #1602 | 12/12/2017 |
36.47
0.79
|
1,598,220 | 35.68 | 36.55 | 34.17 | 935,940 | 651,050 | 13.0 |
| #1603 | 11/12/2017 |
35.68
-1.59
|
943,290 | 37.27 | 37.27 | 35.68 | 304,320 | 398,240 | -4.3 |
| #1604 | 08/12/2017 |
37.27
0.79
|
1,558,790 | 36.47 | 37.78 | 35.21 | 727,780 | 515,580 | 9.9 |
| #1605 | 07/12/2017 |
36.47
-0.87
|
1,067,350 | 37.35 | 37.98 | 36.47 | 346,240 | 348,690 | -0.2 |
| #1606 | 06/12/2017 |
37.35
-0.71
|
1,834,150 | 38.06 | 38.46 | 37.03 | 525,980 | 185,670 | 16.2 |
| #1607 | 05/12/2017 |
38.06
-1.19
|
1,980,030 | 39.25 | 39.65 | 37.98 | 1,256,410 | 1,140,030 | 5.6 |
| #1608 | 04/12/2017 |
39.25
0
|
1,584,010 | 39.25 | 39.65 | 38.73 | 1,337,720 | 1,191,920 | 7.2 |
| #1609 | 01/12/2017 |
39.25
0.40
|
1,312,140 | 38.85 | 39.57 | 38.46 | 415,580 | 363,710 | 2.5 |
| #1610 | 30/11/2017 |
38.85
-0.32
|
3,235,960 | 39.17 | 39.17 | 37.94 | 1,250,910 | 1,071,360 | 8.9 |
| #1611 | 29/11/2017 |
39.17
-0.32
|
1,595,900 | 39.49 | 39.80 | 38.73 | 436,150 | 474,890 | -1.9 |
| #1612 | 28/11/2017 |
39.49
-1.03
|
2,811,900 | 40.52 | 41.15 | 39.25 | 1,402,770 | 1,727,460 | -16.6 |
| #1613 | 27/11/2017 |
40.52
0.40
|
3,451,040 | 40.12 | 41.23 | 38.85 | 989,990 | 844,300 | 7.3 |
| #1614 | 24/11/2017 |
40.12
-1.11
|
2,384,820 | 41.23 | 41.31 | 40.04 | 1,117,630 | 1,160,440 | -2.1 |
| #1615 | 23/11/2017 |
41.23
0.32
|
2,316,540 | 40.91 | 41.87 | 40.04 | 728,890 | 282,630 | 23.1 |
| #1616 | 22/11/2017 |
40.91
0.48
|
7,455,670 | 40.44 | 42.82 | 39.96 | 3,364,850 | 2,376,320 | 52.4 |
| #1617 | 21/11/2017 |
40.44
2.62
|
8,062,730 | 37.82 | 40.44 | 38.85 | 3,426,100 | 2,840,670 | 29.5 |
| #1618 | 20/11/2017 |
37.82
2.46
|
3,176,670 | 35.36 | 37.82 | 35.68 | 1,012,560 | 1,181,020 | -8.2 |
| #1619 | 17/11/2017 |
35.36
0.48
|
10,742,380 | 34.89 | 36.08 | 34.33 | 5,246,680 | 10,437,350 | -231.3 |
| #1620 | 16/11/2017 |
34.89
-0.40
|
5,521,990 | 35.28 | 35.28 | 33.90 | 3,205,250 | 4,765,020 | -68.2 |
| #1621 | 15/11/2017 |
35.28
-1.98
|
6,550,260 | 37.27 | 37.27 | 34.73 | 3,639,640 | 5,399,560 | -78.1 |
| #1622 | 14/11/2017 |
37.27
0.52
|
15,464,870 | 36.75 | 39.29 | 36.75 | 10,455,120 | 10,845,750 | -16.2 |
| #1623 | 13/11/2017 |
36.75
2.38
|
132,380 | 34.37 | 36.75 | 36.75 | 2,329,222 | 2,002,822 | 15.1 |
| #1624 | 10/11/2017 |
34.37
2.22
|
31,030 | 32.15 | 34.37 | 34.37 | 720,000 | 821,000 | -4.4 |
| #1625 | 09/11/2017 |
32.15
0
|
0 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |
| #1626 | 08/11/2017 |
32.15
0
|
0 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |
| #1627 | 07/11/2017 |
32.15
0
|
0 | 32.15 | 32.15 | 32.15 | 396,601,726 | 260,447,790 | 5,527.9 |
| #1628 | 06/11/2017 |
32.15
0
|
800 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |