CTCP Xuân Hòa Việt Nam (xhc)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 4,500 0 0
13.90
21.90
21.90
2 tháng
(2026-01-15) 		1.90 9.50% 6,700 -300 -0.0
13.90
21.90
21.90
3 tháng
(2025-12-16) 		0.10 0.46% 9,600 -300 -0.0
13.90
23.50
21.90
6 tháng
(2025-09-17) 		1.90 9.50% 15,600 -300 -0.0
13.90
23.50
21.90
12 tháng
(2025-03-21) 		1.06 5.08% 22,600 -500 -0.0
13.90
23.50
21.90
24 tháng
(2024-03-26) 		-6.24 -22.17% 74,041 -300 -0.0
13.90
28.14
21.90
36 tháng
(2023-04-03) 		-9.36 -29.95% 575,241 -300 -0.0
13.90
31.64
21.90
60 tháng
(2021-04-12) 		0.08 0.38% 1,351,987 -100 0.0
13.90
34.58
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
18.86
 100 18.36 18.86 18.86 0 0 0
15/07/2019
18.36
 100 16.01 18.36 18.36 0 0 0
12/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
11/07/2019
16.01
 0 16.01 16.01 16.01 0 0 0
10/07/2019
16.01
 3,000 15.23 16.01 16.01 0 0 0
09/07/2019
15.23
 0 15.23 15.23 15.23 0 0 0
08/07/2019
15.23
 0 15.23 15.23 15.23 0 0 0
05/07/2019
15.23
 0 15.16 15.23 15.23 0 0 0
04/07/2019
15.16
 4,000 15.16 15.23 15.16 0 0 0
03/07/2019
15.16
 0 15.16 15.16 15.16 0 0 0
02/07/2019
15.16
 0 15.16 15.16 15.16 0 0 0
01/07/2019
15.16
 1,000 15.16 15.16 15.16 0 0 0
28/06/2019
15.16
 0 15.16 15.16 15.16 0 0 0
27/06/2019
15.16
 0 15.16 15.16 15.16 0 0 0
26/06/2019
15.16
 0 15.16 15.16 15.16 0 0 0
25/06/2019
15.16
 41,700 17.79 17.79 15.16 0 0 0
24/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
21/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
20/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
19/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
18/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
17/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
14/06/2019
17.79
 0 17.79 17.79 17.79 0 0 0
13/06/2019
17.79
 100 15.51 17.79 17.79 0 0 0
12/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
06/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
05/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
04/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
31/05/2019
15.51
 100 13.52 15.51 15.51 0 0 0
30/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
29/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
28/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
27/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
24/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
23/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
22/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
21/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
20/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
17/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
16/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
15/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
14/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
13/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
10/05/2019
13.52
 0 13.52 13.52 13.52 0 0 0
09/05/2019
13.52
 100 11.81 13.52 13.52 0 0 0
08/05/2019
11.81
 0 11.81 11.81 11.81 0 0 0
07/05/2019
11.81
 0 11.81 11.81 11.81 0 0 0
06/05/2019
11.81
 0 11.81 11.81 11.81 0 0 0
03/05/2019
11.81
 100 10.32 11.81 11.81 0 100 -0.0
02/05/2019
10.32
 0 10.32 10.32 10.32 0 0 0
26/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
17/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
16/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
12/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
11/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
10/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
09/04/2019: Cổ tức tiền mặt tỉ lệ: 5%
09/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
04/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
03/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/04/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/03/2019
10.32
 100 10.59 10.59 10.32 0 0 0
28/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
27/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
26/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
25/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
22/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
21/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
20/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
19/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
18/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
15/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
14/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
13/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
12/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
11/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
08/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
07/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
06/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
05/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
04/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
01/03/2019
10.59
 0 10.59 10.59 10.59 0 0 0
28/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0
27/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0
26/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0
25/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0
22/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0
21/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |