CTCP Xuân Hòa Việt Nam (xhc)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.70 17.65% 4,400 0 0
15.30
20
18
2 tháng
(2026-07-20) 		1.95 12.12% 10,300 0 0
15.30
20
18
3 tháng
(2026-06-19) 		3.91 27.73% 10,600 0 0
14.09
20
18
6 tháng
(2026-03-23) 		1.32 7.92% 16,300 0 0
13.38
20.96
18
12 tháng
(2025-09-22) 		0.16 0.91% 36,000 0 0
12.40
20.96
18
24 tháng
(2024-09-27) 		1.10 6.52% 83,435 0 0
12.40
23.57
18
36 tháng
(2023-10-03) 		-8.70 -32.59% 141,130 0 0
12.40
28.22
18
60 tháng
(2021-10-13) 		-3.12 -14.79% 311,436 -300 -0.0
12.40
30.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2020
14.13
 100 17.75 17.75 14.13 0 0 0
25/06/2020
17.75
 200 18.10 18.10 15.41 0 0 0
24/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
23/06/2020
18.10
 100 18.10 18.10 18.10 0 0 0
22/06/2020
18.10
 0 18.10 18.10 18.10 0 0 0
19/06/2020
18.10
 200 18.10 18.10 18.10 0 0 0
18/06/2020
18.10
 500 17.96 18.10 18.10 0 0 0
17/06/2020
17.96
 0 17.96 17.96 17.96 0 0 0
16/06/2020
17.96
 100 17.96 17.96 17.96 0 0 0
15/06/2020
17.96
 100 17.96 17.96 17.96 0 0 0
12/06/2020
17.96
 100 15.62 17.96 17.96 0 0 0
11/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
10/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
09/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
08/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
05/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
04/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
03/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
02/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
01/06/2020
15.62
 0 15.62 15.62 15.62 0 0 0
29/05/2020
15.62
 0 15.62 15.62 15.62 0 0 0
28/05/2020
15.62
 100 16.47 16.47 15.62 0 0 0
27/05/2020
16.47
 0 16.47 16.47 16.47 0 0 0
26/05/2020
16.47
 0 16.47 16.47 16.47 0 0 0
25/05/2020
16.47
 0 16.47 16.47 16.47 0 0 0
22/05/2020
16.47
 0 16.47 16.47 16.47 0 0 0
21/05/2020
16.47
 0 16.47 16.47 16.47 0 0 0
20/05/2020
16.47
 0 16.47 16.47 16.47 0 0 0
19/05/2020
16.47
 0 16.47 16.47 16.47 0 0 0
18/05/2020
16.47
 100 19.17 19.17 16.47 0 0 0
15/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
14/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
13/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
12/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
11/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
08/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
07/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
06/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
05/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
04/05/2020
19.17
 0 19.17 19.17 19.17 0 0 0
29/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
28/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
27/04/2020
19.17
 1,000 19.17 19.17 19.17 0 0 0
24/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
23/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
22/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
21/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
20/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
17/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
16/04/2020
19.17
 0 19.17 19.17 19.17 0 0 0
15/04/2020
19.17
 9,200 17.54 19.17 19.03 0 0 0
14/04/2020
17.54
 0 17.54 17.54 17.54 0 0 0
13/04/2020
17.54
 0 17.54 17.54 17.54 0 0 0
10/04/2020
17.54
 0 17.39 17.54 17.54 0 0 0
09/04/2020
17.39
 1,000 17.89 17.89 17.39 0 0 0
08/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
07/04/2020
17.89
 0 17.89 17.89 17.89 0 0 0
06/04/2020
17.89
 0 18.10 17.89 17.89 0 0 0
03/04/2020
18.10
 2,900 17.61 18.10 17.75 500 0 0.0
01/04/2020
17.61
 400 17.25 17.61 17.61 0 0 0
31/03/2020
17.25
 0 17.39 17.25 17.25 0 0 0
30/03/2020
17.39
 9,000 17.39 17.39 17.04 0 0 0
27/03/2020
17.39
 14,100 17.11 17.75 17.39 0 0 0
26/03/2020
17.11
 100 14.91 17.11 17.11 0 0 0
25/03/2020
14.91
 100 12.99 14.91 14.91 0 0 0
24/03/2020
12.99
 3,300 13.13 13.13 12.99 0 0 0
23/03/2020
13.13
 0 17.54 13.13 13.13 0 0 0
20/03/2020
17.54
 4,100 15.26 17.54 12.99 0 0 0
19/03/2020
15.26
 0 15.26 15.26 15.26 0 0 0
18/03/2020
15.26
 700 18.10 18.10 15.26 0 0 0
17/03/2020
18.10
 1,500 17.75 18.10 17.75 0 0 0
16/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
13/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
12/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
11/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
10/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
09/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
06/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
05/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
04/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
03/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
02/03/2020
17.75
 0 17.75 17.75 17.75 0 0 0
28/02/2020
17.75
 0 17.75 17.75 17.75 0 0 0
27/02/2020
17.75
 0 17.75 17.75 17.75 0 0 0
26/02/2020
17.75
 0 17.75 17.75 17.75 0 0 0
25/02/2020
17.75
 500 17.75 17.75 17.75 0 0 0
24/02/2020
17.75
 0 17.75 17.75 17.75 0 0 0
21/02/2020
17.75
 1,500 17.75 17.75 17.75 0 0 0
20/02/2020
17.75
 0 17.75 17.75 17.75 0 0 0
19/02/2020
17.75
 0 17.75 17.75 17.75 0 0 0
18/02/2020
17.75
 5,800 16.33 17.75 17.04 0 0 0
17/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
14/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
13/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
12/02/2020
16.33
 200 16.33 16.33 16.33 0 0 0
11/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
10/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
07/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
06/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0
05/02/2020
16.33
 0 16.33 16.33 16.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |