CTCP 32 (a32)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.60 2.04% 11,400 0 0
27
31.90
30
2 tháng
(2026-06-01) 		0.10 0.33% 22,400 0 0
27
33
30
3 tháng
(2026-05-04) 		-5 -14.29% 116,300 0 0
27
35
30
6 tháng
(2026-02-02) 		-3 -9.09% 121,900 0 0
27
35
30
12 tháng
(2025-08-04) 		-4.27 -12.46% 147,500 0 0
27
38.26
30
24 tháng
(2024-08-09) 		-1.46 -4.64% 248,877 0 0
27
38.46
30
36 tháng
(2023-08-15) 		5.92 24.57% 318,525 -100 -0.0
23.83
59.67
30
60 tháng
(2021-08-25) 		7.31 32.20% 542,589 0 0.0
18.90
59.67
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2019
15.35
 0 15.35 15.35 15.35 0 0 0
07/10/2019
15.35
 3,400 15.35 15.35 15.35 0 0 0
04/10/2019
15.94
 1,000 15.94 15.94 15.94 0 0 0
03/10/2019
13.87
 0 13.87 13.87 13.87 0 0 0
02/10/2019
13.87
 100 13.87 13.87 13.87 0 0 0
01/10/2019
13.87
 100 13.87 13.87 13.87 0 0 0
30/09/2019
15.94
 0 15.94 15.94 15.94 0 0 0
27/09/2019
15.94
 1,100 15.94 15.94 15.94 0 0 0
26/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
25/09/2019
13.93
 400 13.99 13.99 13.93 0 0 0
24/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
23/09/2019
13.93
 0 13.93 13.93 13.93 0 0 0
20/09/2019
13.87
 3,600 14.28 14.28 13.87 0 0 0
19/09/2019
14.28
 100 14.28 14.28 14.28 0 0 0
18/09/2019
14.28
 2,600 14.28 14.28 14.28 0 0 0
17/09/2019
16.23
 100 16.23 16.23 16.23 0 0 0
16/09/2019
15.46
 0 15.46 15.46 15.46 0 0 0
13/09/2019
15.46
 1,900 15.46 15.46 15.46 0 0 0
12/09/2019
14.22
 100 14.22 14.22 14.22 0 0 0
11/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
10/09/2019
14.22
 500 14.22 14.22 14.22 0 0 0
09/09/2019
14.22
 100 14.22 14.22 14.22 0 0 0
06/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
05/09/2019
14.22
 0 14.22 14.22 14.22 0 0 0
04/09/2019
14.22
 200 14.22 14.22 14.22 0 0 0
03/09/2019
14.17
 0 14.17 14.17 14.17 0 0 0
30/08/2019
14.17
 500 14.17 14.17 14.17 0 0 0
29/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
28/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
27/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
26/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
23/08/2019
16.23
 0 16.23 16.23 16.23 0 0 0
22/08/2019
14.17
 800 16.53 16.53 14.17 0 0 0
21/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
20/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
19/08/2019
16.53
 800 16.53 16.53 16.53 0 0 0
16/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
15/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
14/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
13/08/2019
14.76
 30 14.76 14.76 14.76 0 0 0
12/08/2019
14.76
 300 14.76 14.76 14.76 0 0 0
09/08/2019
14.76
 0 14.76 14.76 14.76 0 0 0
08/08/2019
14.76
 100 14.76 14.76 14.76 0 0 0
07/08/2019
14.76
 1,100 13.87 14.76 13.87 0 0 0
06/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
05/08/2019
14.76
 1,120 13.87 14.76 13.87 0 0 0
02/08/2019
14.34
 100 14.34 14.34 14.34 0 0 0
01/08/2019
14.17
 400 14.17 14.17 14.17 0 0 0
31/07/2019
13.87
 200 13.87 13.87 13.87 0 0 0
30/07/2019
14.17
 33 14.17 14.17 14.17 0 0 0
29/07/2019
14.17
 100 14.17 14.17 14.17 0 0 0
26/07/2019
13.63
 100 13.63 13.63 13.63 0 0 0
25/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
24/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
23/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
22/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
19/07/2019
13.87
 0 13.87 13.87 13.87 0 0 0
18/07/2019
13.87
 500 13.87 13.87 13.87 0 0 0
17/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
16/07/2019
13.87
 333 13.22 13.87 13.22 0 0 0
15/07/2019
13.16
 0 13.16 13.16 13.16 0 0 0
12/07/2019
13.16
 0 13.16 13.16 13.16 0 0 0
11/07/2019
13.75
 11,100 13.28 13.75 13.16 0 0 0
10/07/2019
12.98
 2,600 13.58 13.58 12.98 0 0 0
09/07/2019
13.93
 0 13.93 13.93 13.93 0 0 0
08/07/2019
13.93
 0 13.93 13.93 13.93 0 0 0
05/07/2019
13.93
 0 13.93 13.93 13.93 0 0 0
04/07/2019
13.63
 2,800 13.87 13.99 13.87 0 0 0
03/07/2019
13.63
 0 13.63 13.63 13.63 0 0 0
02/07/2019
13.87
 601 13.58 13.87 13.58 0 0 0
01/07/2019
13.28
 1 13.28 13.28 13.28 0 0 0
28/06/2019
13.28
 500 13.28 13.28 13.28 0 0 0
27/06/2019
13.58
 0 13.58 13.58 13.58 0 0 0
26/06/2019
13.58
 0 13.58 13.58 13.58 0 0 0
25/06/2019
13.58
 120 13.58 13.58 13.58 0 0 0
24/06/2019
12.98
 1,200 12.39 12.98 12.39 0 0 0
21/06/2019
12.98
 0 12.98 12.98 12.98 0 0 0
20/06/2019
12.98
 0 12.98 12.98 12.98 0 0 0
19/06/2019
12.98
 20 12.98 12.98 12.98 0 0 0
18/06/2019
12.98
 1,000 12.98 12.98 12.98 0 0 0
17/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
14/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
13/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
12/06/2019
14.76
 0 14.76 14.76 14.76 0 0 0
11/06/2019
14.76
 800 14.76 14.76 14.76 0 0 0
10/06/2019
14.76
 135 14.76 14.76 14.76 0 0 0
07/06/2019
15.17
 0 15.17 15.17 15.17 0 0 0
06/06/2019: Cổ tức tiền mặt tỉ lệ: 7%
06/06/2019
15.17
 20 15.17 15.17 15.17 0 0 0
05/06/2019
15.17
 35 15.17 15.17 15.17 0 0 0
04/06/2019
15.17
 0 15.17 15.17 15.17 0 0 0
03/06/2019
14.36
 10 15.17 15.17 15.17 0 0 0
31/05/2019
15.17
 0 15.17 15.17 15.17 0 0 0
30/05/2019
15.17
 0 15.17 15.17 15.17 0 0 0
29/05/2019
15.17
 0 15.17 15.17 15.17 0 0 0
28/05/2019
15.17
 0 15.17 15.17 15.17 0 0 0
27/05/2019
14.36
 1,100 15.23 15.23 14.36 0 0 0
24/05/2019
14.65
 0 14.65 14.65 14.65 0 0 0
23/05/2019
14.65
 0 14.65 14.65 14.65 0 0 0
22/05/2019
14.65
 0 14.65 14.65 14.65 0 0 0
21/05/2019
14.65
 0 14.65 14.65 14.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |