CTCP 32 (a32)

30
1.80
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -2.36% 10,400 0 0
27.10
30
28.20
2 tháng
(2026-07-13) 		-0.50 -1.69% 22,800 0 0
27
31.90
28.20
3 tháng
(2026-06-15) 		0.45 1.58% 25,700 0 0
27
31.90
28.20
6 tháng
(2026-03-16) 		-3.83 -11.67% 130,900 0 0
27
33.31
28.20
12 tháng
(2025-09-16) 		-4.82 -14.24% 157,200 0 0
27
35.30
28.20
24 tháng
(2024-09-23) 		-0.66 -2.21% 238,590 0 0
27
36.59
28.20
36 tháng
(2023-09-27) 		3.16 12.23% 321,391 -200 -0.0
22.68
56.78
28.20
60 tháng
(2021-10-07) 		5.08 21.22% 542,188 0 0.0
17.99
56.78
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
14/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
13/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
12/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
11/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
08/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
07/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
06/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
05/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
04/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
01/11/2019
15.16
 0 15.16 15.16 15.16 0 0 0
31/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
30/10/2019
15.16
 1,000 15.16 15.16 15.16 0 0 0
29/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
28/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
25/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
24/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2019
15.16
 400 15.16 15.16 15.16 0 0 0
22/10/2019
15.16
 500 15.16 15.16 15.16 0 0 0
21/10/2019
14.88
 0 14.88 14.88 14.88 0 0 0
18/10/2019
14.88
 0 14.88 14.88 14.88 0 0 0
17/10/2019
14.88
 0 14.88 14.88 14.88 0 0 0
16/10/2019
14.88
 500 14.88 14.88 14.88 0 0 0
15/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
11/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
10/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2019
14.60
 1,900 14.60 14.60 14.60 0 0 0
08/10/2019
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2019
14.60
 3,400 14.60 14.60 14.60 0 0 0
04/10/2019
15.16
 1,000 15.16 15.16 15.16 0 0 0
03/10/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/10/2019
13.20
 100 13.20 13.20 13.20 0 0 0
01/10/2019
13.20
 100 13.20 13.20 13.20 0 0 0
30/09/2019
15.16
 0 15.16 15.16 15.16 0 0 0
27/09/2019
15.16
 1,100 15.16 15.16 15.16 0 0 0
26/09/2019
13.26
 0 13.26 13.26 13.26 0 0 0
25/09/2019
13.26
 400 13.31 13.31 13.26 0 0 0
24/09/2019
13.26
 0 13.26 13.26 13.26 0 0 0
23/09/2019
13.26
 0 13.26 13.26 13.26 0 0 0
20/09/2019
13.20
 3,600 13.59 13.59 13.20 0 0 0
19/09/2019
13.59
 100 13.59 13.59 13.59 0 0 0
18/09/2019
13.59
 2,600 13.59 13.59 13.59 0 0 0
17/09/2019
15.45
 100 15.45 15.45 15.45 0 0 0
16/09/2019
14.72
 0 14.72 14.72 14.72 0 0 0
13/09/2019
14.72
 1,900 14.72 14.72 14.72 0 0 0
12/09/2019
13.54
 100 13.54 13.54 13.54 0 0 0
11/09/2019
13.54
 0 13.54 13.54 13.54 0 0 0
10/09/2019
13.54
 500 13.54 13.54 13.54 0 0 0
09/09/2019
13.54
 100 13.54 13.54 13.54 0 0 0
06/09/2019
13.54
 0 13.54 13.54 13.54 0 0 0
05/09/2019
13.54
 0 13.54 13.54 13.54 0 0 0
04/09/2019
13.54
 200 13.54 13.54 13.54 0 0 0
03/09/2019
13.48
 0 13.48 13.48 13.48 0 0 0
30/08/2019
13.48
 500 13.48 13.48 13.48 0 0 0
29/08/2019
15.45
 0 15.45 15.45 15.45 0 0 0
28/08/2019
15.45
 0 15.45 15.45 15.45 0 0 0
27/08/2019
15.45
 0 15.45 15.45 15.45 0 0 0
26/08/2019
15.45
 0 15.45 15.45 15.45 0 0 0
23/08/2019
15.45
 0 15.45 15.45 15.45 0 0 0
22/08/2019
13.48
 800 15.73 15.73 13.48 0 0 0
21/08/2019
15.73
 0 15.73 15.73 15.73 0 0 0
20/08/2019
15.73
 0 15.73 15.73 15.73 0 0 0
19/08/2019
15.73
 800 15.73 15.73 15.73 0 0 0
16/08/2019
14.04
 0 14.04 14.04 14.04 0 0 0
15/08/2019
14.04
 0 14.04 14.04 14.04 0 0 0
14/08/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/08/2019
14.04
 30 14.04 14.04 14.04 0 0 0
12/08/2019
14.04
 300 14.04 14.04 14.04 0 0 0
09/08/2019
14.04
 0 14.04 14.04 14.04 0 0 0
08/08/2019
14.04
 100 14.04 14.04 14.04 0 0 0
07/08/2019
14.04
 1,100 13.20 14.04 13.20 0 0 0
06/08/2019
13.99
 0 13.99 13.99 13.99 0 0 0
05/08/2019
14.04
 1,120 13.20 14.04 13.20 0 0 0
02/08/2019
13.65
 100 13.65 13.65 13.65 0 0 0
01/08/2019
13.48
 400 13.48 13.48 13.48 0 0 0
31/07/2019
13.20
 200 13.20 13.20 13.20 0 0 0
30/07/2019
13.48
 33 13.48 13.48 13.48 0 0 0
29/07/2019
13.48
 100 13.48 13.48 13.48 0 0 0
26/07/2019
12.97
 100 12.97 12.97 12.97 0 0 0
25/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
18/07/2019
13.20
 500 13.20 13.20 13.20 0 0 0
17/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
16/07/2019
13.20
 333 12.58 13.20 12.58 0 0 0
15/07/2019
12.53
 0 12.53 12.53 12.53 0 0 0
12/07/2019
12.53
 0 12.53 12.53 12.53 0 0 0
11/07/2019
13.09
 11,100 12.64 13.09 12.53 0 0 0
10/07/2019
12.36
 2,600 12.92 12.92 12.36 0 0 0
09/07/2019
13.26
 0 13.26 13.26 13.26 0 0 0
08/07/2019
13.26
 0 13.26 13.26 13.26 0 0 0
05/07/2019
13.26
 0 13.26 13.26 13.26 0 0 0
04/07/2019
12.97
 2,800 13.20 13.31 13.20 0 0 0
03/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
02/07/2019
13.20
 601 12.92 13.20 12.92 0 0 0
01/07/2019
12.64
 1 12.64 12.64 12.64 0 0 0
28/06/2019
12.64
 500 12.64 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |