CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2019
30.68
 2,880 29.34 30.68 30.68 2,280 0 0.1
11/02/2019
29.34
 40 28.74 29.34 29.34 40 0 0.0
01/02/2019
28.74
 0 28.74 28.74 28.74 0 0 0
31/01/2019
28.74
 30 29.68 30.68 28.74 0 0 0
30/01/2019
29.68
 20 29.68 29.68 29.68 0 0 0
29/01/2019
29.68
 30 30.01 30.01 29.68 0 0 0
28/01/2019
30.01
 50 29.68 30.01 29.68 20 0 0.0
25/01/2019
29.68
 600 30.01 30.01 29.68 500 10 0.0
24/01/2019
30.01
 0 30.01 30.01 30.01 0 0 0
23/01/2019
30.01
 0 30.01 30.01 30.01 0 0 0
22/01/2019
30.01
 640 28.68 30.01 28.01 0 0 0
21/01/2019
28.68
 1,000 29.34 29.34 28.68 0 0 0
18/01/2019
29.34
 3,010 28.68 29.34 28.68 0 0 0
17/01/2019
28.68
 0 28.68 28.68 28.68 0 0 0
16/01/2019
28.68
 10 28.68 28.68 28.68 0 0 0
15/01/2019
28.68
 2,150 28.34 28.68 28.48 0 0 0
14/01/2019
28.34
 3,470 28.64 28.64 28.34 0 0 0
11/01/2019
28.64
 0 28.64 28.64 28.64 0 0 0
10/01/2019
28.64
 400 28.61 28.68 27.67 0 10 -0.0
09/01/2019
28.61
 2,100 27.11 28.61 27.34 0 0 0
08/01/2019
27.11
 1,160 26.34 28.14 27.11 1,130 0 0.0
07/01/2019
26.34
 2,460 25.34 27.11 25.67 0 0 0
04/01/2019
25.34
 680 24.67 25.34 24.01 100 0 0.0
03/01/2019
24.67
 1,330 26.07 26.07 24.34 0 1,130 -0.0
02/01/2019
26.07
 520 26.81 28.64 26.07 0 0 0
28/12/2018
26.81
 1,350 28.21 28.21 26.81 0 0 0
27/12/2018
28.21
 1,060 26.37 28.21 26.41 0 1,040 -0.0
26/12/2018
26.37
 240 27.17 29.08 26.37 0 180 -0.0
25/12/2018
27.17
 700 28.68 28.68 27.14 0 500 -0.0
24/12/2018
28.68
 710 28.68 28.81 27.61 0 0 0
21/12/2018
28.68
 2,430 28.74 29.01 28.68 0 0 0
20/12/2018
28.74
 4,070 30.01 30.48 28.68 0 0 0
19/12/2018
30.01
 1,110 28.68 30.01 28.68 0 0 0
18/12/2018
28.68
 1,420 29.01 29.14 28.68 0 0 0
17/12/2018
29.01
 1,530 29.01 29.08 29.01 0 0 0
14/12/2018
29.01
 1,080 28.91 29.38 29.01 0 0 0
13/12/2018
28.91
 10 30.01 30.01 28.91 0 0 0
12/12/2018
30.01
 1,110 28.84 30.01 28.74 0 10 -0.0
11/12/2018
28.84
 2,900 29.68 29.68 28.74 0 2,700 -0.1
10/12/2018
29.68
 1,470 30.31 30.31 28.68 0 0 0
07/12/2018
30.31
 200 30.01 30.31 28.21 0 0 0
06/12/2018
30.01
 120 28.74 30.01 29.98 0 0 0
05/12/2018
28.74
 20 29.38 29.38 28.71 0 0 0
04/12/2018
29.38
 10 30.01 30.01 29.38 0 0 0
03/12/2018
30.01
 4,110 28.74 30.01 28.74 0 0 0
30/11/2018
28.74
 70 30.01 30.01 28.74 0 0 0
29/11/2018
30.01
 10 29.74 30.01 30.01 0 0 0
28/11/2018
29.74
 200 29.78 30.01 29.74 0 0 0
27/11/2018
29.78
 0 29.78 29.78 29.78 0 0 0
26/11/2018
29.78
 1,810 31.34 31.34 29.71 500 1,100 -0.0
23/11/2018
31.34
 600 29.34 31.34 30.68 0 0 0
22/11/2018
29.34
 460 29.11 30.88 29.34 0 0 0
21/11/2018
29.11
 1,020 31.28 31.28 29.11 0 0 0
20/11/2018
31.28
 1,550 29.41 31.28 31.21 0 0 0
19/11/2018
29.41
 1,310 31.28 31.98 29.41 0 0 0
16/11/2018
31.28
 1,370 29.38 31.28 31.24 0 0 0
15/11/2018
29.38
 1,250 29.38 31.28 29.38 0 0 0
14/11/2018
29.38
 2,000 31.58 31.58 29.38 1,000 0 0.0
13/11/2018
31.58
 1,550 31.58 31.58 31.31 0 0 0
12/11/2018
31.58
 4,590 31.01 31.64 31.01 2,350 0 0.1
09/11/2018
31.01
 1,730 30.01 31.01 28.01 0 460 -0.0
08/11/2018
30.01
 2,800 28.14 30.01 28.14 140 0 0.0
07/11/2018
28.14
 14,310 26.34 28.14 24.54 0 2,510 -0.1
06/11/2018
26.34
 570 26.34 27.31 26.27 0 0 0
05/11/2018
26.34
 1,180 26.34 26.61 26.34 0 0 0
02/11/2018
26.34
 1,110 26.04 26.67 26.14 0 0 0
01/11/2018
26.04
 1,630 27.37 27.67 26.04 200 0 0.0
31/10/2018
27.37
 350 27.34 28.01 27.34 200 0 0.0
30/10/2018
27.34
 170 29.34 29.34 27.34 0 0 0
29/10/2018
29.34
 270 29.34 29.34 29.31 50 0 0.0
26/10/2018
29.34
 10 29.34 29.34 29.34 0 0 0
25/10/2018
29.34
 2,020 29.31 29.34 27.34 0 0 0
24/10/2018
29.31
 30 27.41 29.31 29.28 0 0 0
23/10/2018
27.41
 7,300 28.91 29.34 27.41 2,360 50 0.1
22/10/2018
28.91
 0 28.91 28.91 28.91 0 0 0
19/10/2018
28.91
 1,680 28.91 28.91 27.41 0 250 -0.0
18/10/2018
28.91
 1,120 27.31 28.94 25.47 0 1,020 -0.0
17/10/2018
27.31
 2,020 27.31 28.01 27.31 0 360 -0.0
16/10/2018
27.31
 600 29.34 29.34 27.31 0 40 -0.0
15/10/2018
29.34
 980 29.28 31.18 29.21 930 0 0.0
12/10/2018
29.28
 60 28.24 29.34 28.24 0 0 0
11/10/2018
28.24
 7,770 26.41 28.24 24.57 0 5,690 -0.2
10/10/2018
26.41
 20 26.01 26.41 26.41 0 0 0
09/10/2018
26.01
 3,150 25.77 26.01 25.04 0 2,000 -0.1
08/10/2018
25.77
 50 26.67 26.67 25.77 0 0 0
05/10/2018
26.67
 870 27.37 27.37 26.61 0 0 0
04/10/2018
27.37
 3,490 28.01 28.94 27.37 0 190 -0.0
03/10/2018
28.01
 2,160 28.84 28.84 27.21 0 0 0
02/10/2018
28.84
 2,460 29.28 29.28 27.34 500 30 0.0
01/10/2018
29.28
 640 27.54 29.34 29.28 120 120 0
28/09/2018
27.54
 920 26.07 27.61 27.34 70 0 0.0
27/09/2018
26.07
 510 26.07 26.07 26.01 0 0 0
26/09/2018
26.07
 14,190 26.34 28.01 26.01 0 0 0
25/09/2018
26.34
 4,970 24.67 26.34 24.34 0 0 0
24/09/2018
24.67
 3,170 23.07 24.67 23.34 0 0 0
21/09/2018
23.07
 60 23.01 23.07 23.01 0 0 0
20/09/2018
23.01
 300 23.01 23.01 23.01 0 0 0
19/09/2018
23.01
 500 23.34 23.34 23.01 0 0 0
18/09/2018
23.34
 40 23.34 23.34 23.34 0 0 0
17/09/2018
23.34
 0 23.34 23.34 23.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |