CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

55.30
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.60 -1.07% 124,600 -1,130 0
53.80
56.40
55.30
2 tháng
(2026-04-13) 		-4.60 -7.67% 232,700 -1,430 0
53.80
60.50
55.30
3 tháng
(2026-03-16) 		-7.40 -11.78% 309,100 -2,030 -0.0
53.80
62.80
55.30
6 tháng
(2025-12-15) 		-8.16 -12.84% 806,300 -2,430 -0.1
53.80
67.76
55.30
12 tháng
(2025-06-17) 		10.73 24.03% 2,381,100 13,870 1.1
44.67
70.53
55.30
24 tháng
(2024-06-24) 		24.07 76.85% 4,120,900 6,501 0.7
31.24
70.53
55.30
36 tháng
(2023-06-28) 		28.75 107.86% 4,568,000 34,601 1.6
25.48
70.53
55.30
60 tháng
(2021-07-08) 		34.46 164.61% 5,488,791 5,238 -2.9
19.29
70.53
55.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
25.04
 200 24.98 25.04 24.98 0 0 0
09/08/2019
24.98
 1,130 24.41 24.98 24.64 0 0 0
08/08/2019
24.41
 40 24.41 24.41 24.38 0 0 0
07/08/2019
24.41
 110 24.38 24.41 24.38 0 0 0
06/08/2019
24.38
 540 24.38 24.38 24.31 0 520 -0.0
05/08/2019
24.38
 3,300 24.38 24.38 24.38 1,520 1,820 -0.0
02/08/2019
24.38
 280 24.38 24.64 24.38 0 0 0
01/08/2019
24.38
 310 24.58 24.64 23.68 0 0 0
31/07/2019
24.58
 60 24.54 24.58 24.54 0 0 0
30/07/2019
24.54
 240 23.98 25.58 24.54 0 0 0
29/07/2019
23.98
 340 25.51 25.51 23.98 0 300 -0.0
26/07/2019
25.51
 80 25.31 25.51 25.11 0 0 0
25/07/2019
25.31
 430 24.81 25.31 24.64 230 0 0.0
24/07/2019
24.81
 10 24.81 24.81 24.81 0 0 0
23/07/2019
24.81
 260 25.31 26.78 24.81 0 70 -0.0
22/07/2019
25.31
 40 25.18 25.31 25.18 0 0 0
19/07/2019
25.18
 630 24.98 26.71 25.18 0 0 0
18/07/2019
24.98
 4,300 26.38 26.38 24.98 0 0 0
17/07/2019
26.38
 50 26.38 26.38 26.38 0 0 0
16/07/2019
26.38
 20 27.14 27.84 26.38 0 0 0
15/07/2019
27.14
 650 26.11 27.14 26.24 0 0 0
12/07/2019
26.11
 140 27.08 27.08 26.11 0 0 0
11/07/2019
27.08
 10 27.11 27.11 27.08 0 0 0
10/07/2019
27.11
 0 27.11 27.11 27.11 0 0 0
09/07/2019
27.11
 70 27.18 27.18 27.04 50 0 0.0
08/07/2019
27.18
 260 26.64 27.28 26.04 0 0 0
05/07/2019
26.64
 0 26.64 26.64 26.64 0 0 0
04/07/2019
26.64
 0 26.64 26.64 26.64 0 0 0
03/07/2019
26.64
 0 26.64 26.64 26.64 0 0 0
02/07/2019
26.64
 10 26.64 26.64 26.64 0 0 0
01/07/2019
26.64
 20 26.64 26.64 26.64 0 0 0
28/06/2019
26.64
 0 26.64 26.64 26.64 0 0 0
27/06/2019
26.64
 60 25.98 26.64 25.71 0 0 0
26/06/2019
25.98
 10 25.98 25.98 25.98 0 0 0
25/06/2019
25.98
 0 25.98 25.98 25.98 0 0 0
24/06/2019
25.98
 0 25.98 25.98 25.98 0 0 0
21/06/2019
25.98
 10 27.84 27.84 25.98 0 0 0
20/06/2019
27.84
 10 27.84 27.84 27.84 0 0 0
19/06/2019
27.84
 130 28.04 28.04 26.11 0 0 0
18/06/2019
28.04
 10 26.28 28.04 28.04 0 0 0
17/06/2019
26.28
 0 26.28 26.28 26.28 0 0 0
14/06/2019
26.28
 10 26.24 26.28 26.28 0 0 0
13/06/2019
26.24
 90 26.31 26.31 26.24 0 0 0
12/06/2019
26.31
 40 25.31 26.64 26.31 0 0 0
11/06/2019
25.31
 0 25.31 25.31 25.31 0 0 0
10/06/2019
25.31
 0 25.31 25.31 25.31 0 0 0
07/06/2019
25.31
 0 25.31 25.31 25.31 0 0 0
06/06/2019
25.31
 200 25.44 26.64 25.31 0 0 0
05/06/2019
25.44
 100 25.84 25.84 25.44 0 0 0
04/06/2019
25.84
 70 25.98 25.98 25.84 0 0 0
03/06/2019
25.98
 30 26.11 26.11 25.98 0 0 0
31/05/2019
26.11
 20 26.11 26.11 26.11 0 0 0
30/05/2019
26.11
 170 25.44 26.14 25.44 0 0 0
29/05/2019
25.44
 50 26.31 26.31 25.44 0 0 0
28/05/2019
26.31
 0 26.31 26.31 26.31 0 0 0
27/05/2019
26.31
 180 24.64 26.34 24.64 0 150 -0.0
24/05/2019
24.64
 1,340 25.64 25.64 24.64 0 0 0
23/05/2019
25.64
 2,790 25.98 25.98 25.64 0 0 0
22/05/2019
25.98
 60 26.58 26.64 25.98 0 0 0
21/05/2019
26.58
 0 26.58 26.58 26.58 0 0 0
20/05/2019
26.58
 130 25.64 26.58 25.98 0 0 0
17/05/2019
25.64
 0 25.64 25.64 25.64 0 0 0
16/05/2019
25.64
 0 25.64 25.64 25.64 0 0 0
15/05/2019
25.64
 0 25.64 25.64 25.64 0 0 0
14/05/2019
25.64
 30 25.98 25.98 25.64 0 0 0
13/05/2019
25.98
 780 25.34 25.98 25.61 0 0 0
10/05/2019
25.34
 0 25.34 25.34 25.34 0 0 0
09/05/2019
25.34
 100 27.18 27.18 25.34 0 0 0
08/05/2019
27.18
 0 27.18 27.18 27.18 0 0 0
07/05/2019
27.18
 330 25.98 27.18 27.08 0 0 0
06/05/2019
25.98
 330 25.61 25.98 25.61 0 0 0
03/05/2019
25.61
 0 25.61 25.61 25.61 0 0 0
02/05/2019
25.61
 120 25.61 25.61 25.61 0 0 0
26/04/2019
25.61
 20 25.31 25.61 25.61 0 0 0
25/04/2019
25.31
 100 25.31 25.31 25.31 0 0 0
24/04/2019
25.31
 0 25.31 25.31 25.31 0 0 0
23/04/2019
25.31
 250 25.31 25.31 25.31 0 200 -0.0
22/04/2019
25.31
 0 25.31 25.31 25.31 0 0 0
19/04/2019
25.31
 3,050 26.38 26.38 25.31 0 0 0
18/04/2019
26.38
 0 26.38 26.38 26.38 0 0 0
17/04/2019
26.38
 260 26.64 26.64 26.38 0 0 0
16/04/2019
26.64
 140 26.64 26.64 26.64 0 0 0
12/04/2019
26.64
 0 26.64 26.64 26.64 0 0 0
11/04/2019
26.64
 940 26.64 26.68 26.64 0 800 -0.0
10/04/2019
26.64
 0 26.64 26.64 26.64 0 0 0
09/04/2019
26.64
 260 26.64 26.98 26.64 0 0 0
08/04/2019
26.64
 1,200 26.64 27.51 26.48 0 0 0
05/04/2019
26.64
 20 26.64 26.64 26.64 0 0 0
04/04/2019
26.64
 1,050 26.64 26.64 26.64 0 1,050 -0.0
03/04/2019
26.64
 1,280 27.11 27.11 26.64 580 0 0.0
02/04/2019
27.11
 90 26.64 27.18 26.38 0 0 0
01/04/2019
26.64
 3,660 28.31 28.31 26.38 0 2,660 -0.1
29/03/2019
28.31
 2,180 27.31 28.31 26.64 0 1,500 -0.1
28/03/2019
27.31
 2,150 28.31 28.64 26.64 1,000 2,110 -0.0
27/03/2019
28.31
 3,150 28.97 28.97 27.31 3,000 2,080 0.0
26/03/2019
28.97
 30 27.18 28.97 28.64 0 0 0
25/03/2019
27.18
 70 27.31 27.31 27.18 0 0 0
22/03/2019
27.31
 200 27.04 27.31 27.31 0 140 -0.0
21/03/2019
27.04
 1,040 26.71 27.31 26.98 10 1,000 -0.0
20/03/2019
26.71
 5,000 27.34 27.34 26.71 0 5,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |