CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.44 -3.14% 255,100 1,700 0.0
12.64
13.95
13.40
2 tháng
(2025-12-01) 		-0.77 -5.41% 893,200 2,000 0.0
12.64
14.90
13.40
3 tháng
(2025-10-30) 		0.71 5.57% 1,165,000 3,200 0.0
12.40
14.90
13.40
6 tháng
(2025-08-01) 		2.39 21.50% 3,246,600 -2,100 -0.0
11.11
14.90
13.40
12 tháng
(2025-02-03) 		2.15 18.93% 8,923,200 -64,769 -0.7
8.62
14.90
13.40
24 tháng
(2024-02-15) 		1.91 16.47% 14,882,000 -111,747 -1.3
8.62
14.90
13.40
36 tháng
(2023-02-13) 		2.57 23.50% 38,375,800 -352,311 -4.5
8.62
14.90
13.40
60 tháng
(2021-02-23) 		1.46 12.13% 131,165,300 -388,198 -5.3
7.81
29.95
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
15.73
 273,190 14.88 15.92 15.62 1,070 3,880 -0.1
10/04/2019
14.88
 109,560 13.92 14.88 14.83 270 0 0.0
09/04/2019
13.92
 32,590 14.26 14.49 13.92 8,400 25,460 -0.6
08/04/2019
14.26
 16,060 14.37 14.68 14.05 1,600 0 0.1
05/04/2019
14.37
 15,190 14.56 14.75 14.11 0 0 0
04/04/2019
14.56
 54,130 13.66 14.56 13.66 18,480 0 0.7
03/04/2019
13.66
 6,980 13.66 13.73 13.36 1,280 0 0.0
02/04/2019
13.66
 16,580 13.36 13.92 13.36 50 5,270 -0.2
01/04/2019
13.36
 16,630 13.66 13.81 13.36 0 3,780 -0.1
29/03/2019
13.66
 11,750 13.73 13.90 13.66 0 0 0
28/03/2019
13.73
 5,880 13.85 13.85 13.58 100 0 0.0
27/03/2019
13.85
 21,040 13.90 13.90 13.55 0 430 -0.0
26/03/2019
13.90
 4,290 14.00 14.20 13.70 300 0 0.0
25/03/2019
14.00
 20,530 14.22 14.22 13.73 0 0 0
22/03/2019
14.22
 7,690 14.13 14.45 14.15 300 0 0.0
21/03/2019
14.13
 17,870 14.58 14.66 14.13 0 0 0
20/03/2019
14.58
 19,280 14.68 14.68 14.15 200 0 0.0
19/03/2019
14.68
 34,760 14.79 14.90 14.41 350 1,500 -0.0
18/03/2019
14.79
 113,660 13.96 14.84 14.11 45,830 180 1.8
15/03/2019
13.96
 37,570 13.92 14.04 13.55 3,860 0 0.1
14/03/2019
13.92
 14,030 14.05 14.22 13.77 200 0 0.0
13/03/2019
14.05
 8,090 14.00 14.26 14.04 100 0 0.0
12/03/2019
14.00
 25,960 13.81 14.64 13.81 380 500 -0.0
11/03/2019
13.81
 44,090 14.34 14.64 13.81 400 500 -0.0
08/03/2019
14.34
 23,000 14.75 14.75 14.34 300 280 0.0
07/03/2019
14.75
 30,520 14.69 14.94 14.60 0 550 -0.0
06/03/2019
14.69
 11,660 14.75 14.86 14.69 0 0 0
05/03/2019
14.75
 75,430 14.86 15.01 14.75 0 5,810 -0.2
04/03/2019
14.86
 68,170 14.84 15.20 14.68 1,940 6,660 -0.2
01/03/2019
14.84
 21,580 14.79 15.39 14.60 0 0 0
28/02/2019
14.79
 21,520 14.94 15.05 14.52 800 0 0.0
27/02/2019
14.94
 21,920 14.49 15.20 14.49 3,000 1,610 0.1
26/02/2019
14.49
 41,640 15.13 15.30 14.49 28,900 0 1.2
25/02/2019
15.13
 11,740 14.58 15.22 14.45 0 0 0
22/02/2019
14.58
 20,780 14.60 14.60 14.11 600 0 0.0
21/02/2019
14.60
 123,850 15.24 15.39 14.49 100 0 0.0
20/02/2019
15.24
 20,550 15.47 15.47 15.16 1,130 2,000 -0.0
19/02/2019
15.47
 26,300 15.35 15.73 15.16 200 1,000 -0.0
18/02/2019
15.35
 49,520 15.58 15.73 15.24 0 3,880 -0.2
15/02/2019
15.58
 32,440 15.62 15.77 15.39 100 0 0.0
14/02/2019
15.62
 48,260 16.29 16.29 15.62 20,200 2,390 0.8
13/02/2019
16.29
 112,670 15.31 16.29 15.05 54,930 500 2.3
12/02/2019
15.31
 64,820 15.80 15.80 15.28 6,790 0 0.3
11/02/2019
15.80
 45,940 15.62 15.88 15.43 23,090 40 1.0
01/02/2019
15.62
 66,100 15.48 15.95 15.48 4,470 0 0.2
31/01/2019
15.48
 52,750 15.75 15.95 15.43 2,500 0 0.1
30/01/2019
15.75
 87,200 15.54 16.52 15.50 6,470 730 0.2
29/01/2019
15.54
 51,840 14.52 15.54 14.52 5,440 1,440 0.2
28/01/2019
14.52
 57,140 15.50 15.73 14.49 0 1,430 -0.1
25/01/2019
15.50
 224,500 15.30 16.35 15.43 41,380 500 1.8
24/01/2019
15.30
 6,990 14.30 15.30 15.30 0 2,110 -0.1
23/01/2019
14.30
 17,090 13.38 14.30 14.30 0 0 0
22/01/2019
13.38
 60,180 12.51 13.38 12.42 10,600 4,850 0.2
21/01/2019
12.51
 44,750 12.45 12.59 12.23 700 15,960 -0.5
18/01/2019
12.45
 106,340 12.00 12.45 11.98 3,490 72,330 -2.2
17/01/2019
12.00
 22,970 11.83 12.04 11.87 0 11,910 -0.4
16/01/2019
11.83
 63,920 12.23 12.32 11.82 5,010 16,400 -0.4
15/01/2019
12.23
 42,650 11.89 12.27 11.89 0 26,460 -0.8
14/01/2019
11.89
 12,290 12.14 12.76 11.74 1,200 500 0.0
11/01/2019
12.14
 35,690 12.19 12.76 12.12 0 0 0
10/01/2019
12.19
 19,510 12.79 12.85 12.10 300 50 0.0
09/01/2019
12.79
 39,970 12.42 13.15 12.42 6,600 200 0.2
08/01/2019
12.42
 37,730 11.93 12.42 11.93 10,790 0 0.3
07/01/2019
11.93
 54,250 11.18 11.93 11.29 27,620 0 0.8
04/01/2019
11.18
 21,850 10.76 11.27 10.16 0 3,610 -0.1
03/01/2019
10.76
 39,320 11.36 11.70 10.63 3,380 1,100 0.1
02/01/2019
11.36
 21,380 11.29 11.63 11.33 6,500 290 0.2
28/12/2018
11.29
 7,570 11.29 11.65 11.29 0 0 0
27/12/2018
11.29
 21,670 10.91 11.65 10.91 7,950 2,320 0.2
26/12/2018
10.91
 26,690 10.86 10.99 10.72 3,190 1,050 0.1
25/12/2018
10.86
 65,330 11.59 11.59 10.80 1,560 500 0.0
24/12/2018
11.59
 62,300 12.23 12.23 11.48 10,000 650 0.3
21/12/2018
12.23
 73,860 12.36 12.36 11.93 10,000 0 0.3
20/12/2018
12.36
 37,010 12.45 12.76 12.36 2,500 0 0.1
19/12/2018
12.45
 28,650 12.45 12.79 12.38 8,000 0 0.3
18/12/2018
12.45
 73,120 12.53 12.64 12.23 20,500 0 0.7
17/12/2018
12.53
 93,580 12.23 12.57 12.12 20,000 0 0.7
14/12/2018
12.23
 62,940 12.42 12.61 12.15 540 0 0.0
13/12/2018
12.42
 26,580 12.45 12.79 12.23 500 0 0.0
12/12/2018
12.45
 24,120 12.45 12.76 12.42 1,220 0 0.0
11/12/2018
12.45
 54,990 11.89 12.57 12.02 500 30 0.0
10/12/2018
11.89
 37,030 11.59 12.00 11.63 1,280 0 0.0
07/12/2018
11.59
 79,500 11.63 12.04 11.31 8,230 20,000 -0.4
06/12/2018
11.63
 22,050 11.82 12.00 11.33 0 200 -0.0
05/12/2018
11.82
 33,580 11.55 11.97 11.44 0 0 0
04/12/2018
11.55
 23,010 11.10 11.59 11.10 0 0 0
03/12/2018
11.10
 129,180 11.29 11.63 10.93 500 6,040 -0.2
30/11/2018
11.29
 81,490 11.98 12.04 11.29 10 500 -0.0
29/11/2018
11.98
 49,980 12.42 12.57 11.89 0 500 -0.0
28/11/2018
12.42
 90,180 12.64 12.79 11.80 0 500 -0.0
27/11/2018: Cổ tức tiền mặt tỉ lệ: 20%
27/11/2018
12.64
 77,150 13.17 13.73 12.64 510 0 0.0
26/11/2018
13.17
 165,520 12.96 13.31 12.96 1,010 820 0.0
23/11/2018
12.96
 83,160 12.81 13.38 12.53 500 0 0.0
22/11/2018
12.81
 27,950 12.78 13.17 12.46 2,030 10,200 -0.3
21/11/2018
12.78
 80,340 12.67 12.81 12.28 0 10,000 -0.4
20/11/2018
12.67
 104,190 13.35 13.35 12.67 700 1,310 -0.0
19/11/2018
13.35
 107,600 13.35 14.24 13.13 200 1,500 -0.0
16/11/2018
13.35
 69,210 13.06 13.70 12.92 0 2,500 -0.1
15/11/2018
13.06
 127,780 13.24 13.60 12.32 0 2,100 -0.1
14/11/2018
13.24
 73,490 13.95 14.74 13.24 400 1,600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |