CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.95% 93,900 -2,600 -0.0
12.30
13.30
13.10
2 tháng
(2026-03-06) 		-0.45 -3.31% 165,800 -1,300 0.0
12.30
13.75
13.10
3 tháng
(2026-02-04) 		-0.80 -5.73% 333,200 1,100 0.0
12.30
13.95
13.10
6 tháng
(2025-11-06) 		0.70 5.60% 1,533,300 12,300 0.2
12.30
14.90
13.10
12 tháng
(2025-05-12) 		3.70 39.09% 7,100,100 -74,700 -0.8
9.44
14.90
13.10
24 tháng
(2024-05-15) 		1.03 8.52% 13,310,700 -74,187 -0.8
8.62
14.90
13.10
36 tháng
(2023-05-22) 		2.18 19.90% 35,012,500 -339,151 -4.2
8.62
14.90
13.10
60 tháng
(2021-05-31) 		2.91 28.36% 127,923,500 -494,098 -6.6
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
13.81
 3,570 13.73 13.92 13.73 0 0 0
10/07/2019
13.73
 46,370 14.07 14.07 13.70 0 33,380 -1.2
09/07/2019
14.07
 12,840 13.90 14.07 13.70 0 0 0
08/07/2019
13.90
 13,690 13.77 13.96 13.77 0 0 0
05/07/2019
13.77
 25,940 13.70 14.00 13.66 0 0 0
04/07/2019
13.70
 11,120 13.70 13.70 13.60 0 0 0
03/07/2019
13.70
 37,830 13.77 13.81 13.55 6,100 20,570 -0.5
02/07/2019
13.77
 20,920 13.92 13.92 13.73 0 5,960 -0.2
01/07/2019
13.92
 55,050 14.36 14.68 13.92 0 20,080 -0.7
28/06/2019
14.36
 9,710 14.28 14.47 14.04 0 0 0
27/06/2019
14.28
 20,800 14.49 14.96 14.11 1,000 0 0.0
26/06/2019
14.49
 58,390 13.70 14.64 13.77 0 6,230 -0.2
25/06/2019
13.70
 6,840 13.73 14.07 13.58 0 0 0
24/06/2019
13.73
 16,310 13.88 13.88 13.73 420 0 0.0
21/06/2019
13.88
 37,060 13.75 14.07 13.55 18,430 10,000 0.3
20/06/2019
13.75
 21,720 13.43 13.85 13.51 5,410 0 0.2
19/06/2019
13.43
 18,000 13.40 13.92 13.41 2,600 0 0.1
18/06/2019
13.40
 23,090 13.68 13.68 13.32 200 0 0.0
17/06/2019
13.68
 15,740 13.92 13.92 13.66 0 0 0
14/06/2019
13.92
 10,290 13.92 14.04 13.92 0 1,300 -0.0
13/06/2019
13.92
 4,640 14.11 14.11 13.92 0 0 0
12/06/2019
14.11
 16,720 14.22 14.22 13.92 0 0 0
11/06/2019
14.22
 17,970 14.05 14.30 13.92 20 0 0.0
10/06/2019
14.05
 45,490 14.34 14.39 14.05 21,800 300 0.8
07/06/2019
14.34
 20,440 14.00 14.36 13.92 0 0 0
06/06/2019
14.00
 9,860 14.00 14.11 13.98 0 2,500 -0.1
05/06/2019
14.00
 19,950 14.11 14.41 13.96 3,000 4,500 -0.1
04/06/2019
14.11
 44,630 13.75 14.26 13.58 10,040 4,070 0.2
03/06/2019
13.75
 84,190 14.49 14.49 13.75 4,540 1,200 0.1
31/05/2019
14.49
 51,060 14.98 14.98 14.37 0 0 0
30/05/2019
14.98
 48,980 15.20 15.20 14.96 500 0 0.0
29/05/2019
15.20
 140,340 15.26 15.41 15.13 2,100 0 0.1
28/05/2019
15.26
 101,630 15.24 15.43 15.15 0 0 0
27/05/2019
15.24
 176,510 15.05 15.50 15.05 0 930 -0.0
24/05/2019
15.05
 59,210 15.41 15.43 15.05 0 0 0
23/05/2019
15.41
 65,600 14.68 15.41 14.60 0 880 -0.0
22/05/2019
14.68
 15,210 14.68 14.83 14.64 0 120 -0.0
21/05/2019
14.68
 22,610 14.68 14.86 14.56 0 0 0
20/05/2019
14.68
 50,250 14.83 14.90 14.62 0 5,380 -0.2
17/05/2019
14.83
 42,070 14.94 15.16 14.68 20 1,620 -0.1
16/05/2019
14.94
 28,570 14.94 15.16 14.94 0 0 0
15/05/2019
14.94
 45,190 15.07 15.41 14.94 0 0 0
14/05/2019
15.07
 42,290 15.50 15.50 15.05 0 0 0
13/05/2019
15.50
 31,860 15.33 15.62 15.24 0 1,000 -0.0
10/05/2019
15.33
 81,140 15.03 15.58 14.98 0 11,500 -0.5
09/05/2019
15.03
 84,720 15.03 15.15 14.68 14,860 3,770 0.4
08/05/2019
15.03
 41,080 15.37 15.37 14.77 0 0 0
07/05/2019
15.37
 87,900 15.62 15.80 15.05 21,960 0 0.9
06/05/2019
15.62
 69,940 15.05 15.62 14.68 0 3,730 -0.2
03/05/2019
15.05
 41,520 15.43 15.43 15.05 0 0 0
02/05/2019
15.43
 57,260 15.80 16.16 15.26 7,710 0 0.3
26/04/2019
15.80
 61,710 15.65 16.18 15.47 2,000 3,500 -0.1
25/04/2019
15.65
 27,650 15.80 16.12 15.56 0 480 -0.0
24/04/2019
15.80
 37,900 15.43 15.95 15.43 9,990 0 0.4
23/04/2019
15.43
 29,200 15.45 15.45 15.07 0 0 0
22/04/2019
15.45
 52,170 15.84 16.07 15.43 0 0 0
19/04/2019
15.84
 77,560 15.84 16.18 15.05 1,320 1,500 -0.0
18/04/2019
15.84
 53,280 16.10 16.52 15.62 0 2,520 -0.1
17/04/2019
16.10
 148,020 17.31 17.46 16.10 1,880 0 0.1
16/04/2019
17.31
 146,350 16.74 17.80 16.29 21,150 1,000 0.9
12/04/2019
16.74
 149,260 15.73 16.78 15.28 1,500 5,000 -0.2
11/04/2019
15.73
 273,190 14.88 15.92 15.62 1,070 3,880 -0.1
10/04/2019
14.88
 109,560 13.92 14.88 14.83 270 0 0.0
09/04/2019
13.92
 32,590 14.26 14.49 13.92 8,400 25,460 -0.6
08/04/2019
14.26
 16,060 14.37 14.68 14.05 1,600 0 0.1
05/04/2019
14.37
 15,190 14.56 14.75 14.11 0 0 0
04/04/2019
14.56
 54,130 13.66 14.56 13.66 18,480 0 0.7
03/04/2019
13.66
 6,980 13.66 13.73 13.36 1,280 0 0.0
02/04/2019
13.66
 16,580 13.36 13.92 13.36 50 5,270 -0.2
01/04/2019
13.36
 16,630 13.66 13.81 13.36 0 3,780 -0.1
29/03/2019
13.66
 11,750 13.73 13.90 13.66 0 0 0
28/03/2019
13.73
 5,880 13.85 13.85 13.58 100 0 0.0
27/03/2019
13.85
 21,040 13.90 13.90 13.55 0 430 -0.0
26/03/2019
13.90
 4,290 14.00 14.20 13.70 300 0 0.0
25/03/2019
14.00
 20,530 14.22 14.22 13.73 0 0 0
22/03/2019
14.22
 7,690 14.13 14.45 14.15 300 0 0.0
21/03/2019
14.13
 17,870 14.58 14.66 14.13 0 0 0
20/03/2019
14.58
 19,280 14.68 14.68 14.15 200 0 0.0
19/03/2019
14.68
 34,760 14.79 14.90 14.41 350 1,500 -0.0
18/03/2019
14.79
 113,660 13.96 14.84 14.11 45,830 180 1.8
15/03/2019
13.96
 37,570 13.92 14.04 13.55 3,860 0 0.1
14/03/2019
13.92
 14,030 14.05 14.22 13.77 200 0 0.0
13/03/2019
14.05
 8,090 14.00 14.26 14.04 100 0 0.0
12/03/2019
14.00
 25,960 13.81 14.64 13.81 380 500 -0.0
11/03/2019
13.81
 44,090 14.34 14.64 13.81 400 500 -0.0
08/03/2019
14.34
 23,000 14.75 14.75 14.34 300 280 0.0
07/03/2019
14.75
 30,520 14.69 14.94 14.60 0 550 -0.0
06/03/2019
14.69
 11,660 14.75 14.86 14.69 0 0 0
05/03/2019
14.75
 75,430 14.86 15.01 14.75 0 5,810 -0.2
04/03/2019
14.86
 68,170 14.84 15.20 14.68 1,940 6,660 -0.2
01/03/2019
14.84
 21,580 14.79 15.39 14.60 0 0 0
28/02/2019
14.79
 21,520 14.94 15.05 14.52 800 0 0.0
27/02/2019
14.94
 21,920 14.49 15.20 14.49 3,000 1,610 0.1
26/02/2019
14.49
 41,640 15.13 15.30 14.49 28,900 0 1.2
25/02/2019
15.13
 11,740 14.58 15.22 14.45 0 0 0
22/02/2019
14.58
 20,780 14.60 14.60 14.11 600 0 0.0
21/02/2019
14.60
 123,850 15.24 15.39 14.49 100 0 0.0
20/02/2019
15.24
 20,550 15.47 15.47 15.16 1,130 2,000 -0.0
19/02/2019
15.47
 26,300 15.35 15.73 15.16 200 1,000 -0.0
18/02/2019
15.35
 49,520 15.58 15.73 15.24 0 3,880 -0.2

Chính sách bảo mật | Điều khoản sử dụng |