CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.50
-0.05
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -1.82% 108,800 400 0.0
13.10
13.80
13.55
2 tháng
(2026-01-19) 		-0.50 -3.58% 272,500 1,500 0.0
13.10
14.40
13.55
3 tháng
(2025-12-19) 		-0.06 -0.42% 597,200 7,400 0.1
12.64
14.40
13.55
6 tháng
(2025-09-22) 		1.14 9.27% 2,025,000 1,600 0.0
12.31
14.90
13.55
12 tháng
(2025-03-24) 		2.91 27.65% 7,582,800 -57,900 -0.6
8.62
14.90
13.55
24 tháng
(2024-03-29) 		1 8.01% 13,790,500 -74,687 -0.9
8.62
14.90
13.55
36 tháng
(2023-04-04) 		1.86 16.04% 36,323,200 -372,331 -5.1
8.62
14.90
13.55
60 tháng
(2021-04-14) 		1.72 14.64% 128,999,700 -409,398 -5.6
7.81
29.95
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2019
14.98
 48,980 15.20 15.20 14.96 500 0 0.0
29/05/2019
15.20
 140,340 15.26 15.41 15.13 2,100 0 0.1
28/05/2019
15.26
 101,630 15.24 15.43 15.15 0 0 0
27/05/2019
15.24
 176,510 15.05 15.50 15.05 0 930 -0.0
24/05/2019
15.05
 59,210 15.41 15.43 15.05 0 0 0
23/05/2019
15.41
 65,600 14.68 15.41 14.60 0 880 -0.0
22/05/2019
14.68
 15,210 14.68 14.83 14.64 0 120 -0.0
21/05/2019
14.68
 22,610 14.68 14.86 14.56 0 0 0
20/05/2019
14.68
 50,250 14.83 14.90 14.62 0 5,380 -0.2
17/05/2019
14.83
 42,070 14.94 15.16 14.68 20 1,620 -0.1
16/05/2019
14.94
 28,570 14.94 15.16 14.94 0 0 0
15/05/2019
14.94
 45,190 15.07 15.41 14.94 0 0 0
14/05/2019
15.07
 42,290 15.50 15.50 15.05 0 0 0
13/05/2019
15.50
 31,860 15.33 15.62 15.24 0 1,000 -0.0
10/05/2019
15.33
 81,140 15.03 15.58 14.98 0 11,500 -0.5
09/05/2019
15.03
 84,720 15.03 15.15 14.68 14,860 3,770 0.4
08/05/2019
15.03
 41,080 15.37 15.37 14.77 0 0 0
07/05/2019
15.37
 87,900 15.62 15.80 15.05 21,960 0 0.9
06/05/2019
15.62
 69,940 15.05 15.62 14.68 0 3,730 -0.2
03/05/2019
15.05
 41,520 15.43 15.43 15.05 0 0 0
02/05/2019
15.43
 57,260 15.80 16.16 15.26 7,710 0 0.3
26/04/2019
15.80
 61,710 15.65 16.18 15.47 2,000 3,500 -0.1
25/04/2019
15.65
 27,650 15.80 16.12 15.56 0 480 -0.0
24/04/2019
15.80
 37,900 15.43 15.95 15.43 9,990 0 0.4
23/04/2019
15.43
 29,200 15.45 15.45 15.07 0 0 0
22/04/2019
15.45
 52,170 15.84 16.07 15.43 0 0 0
19/04/2019
15.84
 77,560 15.84 16.18 15.05 1,320 1,500 -0.0
18/04/2019
15.84
 53,280 16.10 16.52 15.62 0 2,520 -0.1
17/04/2019
16.10
 148,020 17.31 17.46 16.10 1,880 0 0.1
16/04/2019
17.31
 146,350 16.74 17.80 16.29 21,150 1,000 0.9
12/04/2019
16.74
 149,260 15.73 16.78 15.28 1,500 5,000 -0.2
11/04/2019
15.73
 273,190 14.88 15.92 15.62 1,070 3,880 -0.1
10/04/2019
14.88
 109,560 13.92 14.88 14.83 270 0 0.0
09/04/2019
13.92
 32,590 14.26 14.49 13.92 8,400 25,460 -0.6
08/04/2019
14.26
 16,060 14.37 14.68 14.05 1,600 0 0.1
05/04/2019
14.37
 15,190 14.56 14.75 14.11 0 0 0
04/04/2019
14.56
 54,130 13.66 14.56 13.66 18,480 0 0.7
03/04/2019
13.66
 6,980 13.66 13.73 13.36 1,280 0 0.0
02/04/2019
13.66
 16,580 13.36 13.92 13.36 50 5,270 -0.2
01/04/2019
13.36
 16,630 13.66 13.81 13.36 0 3,780 -0.1
29/03/2019
13.66
 11,750 13.73 13.90 13.66 0 0 0
28/03/2019
13.73
 5,880 13.85 13.85 13.58 100 0 0.0
27/03/2019
13.85
 21,040 13.90 13.90 13.55 0 430 -0.0
26/03/2019
13.90
 4,290 14.00 14.20 13.70 300 0 0.0
25/03/2019
14.00
 20,530 14.22 14.22 13.73 0 0 0
22/03/2019
14.22
 7,690 14.13 14.45 14.15 300 0 0.0
21/03/2019
14.13
 17,870 14.58 14.66 14.13 0 0 0
20/03/2019
14.58
 19,280 14.68 14.68 14.15 200 0 0.0
19/03/2019
14.68
 34,760 14.79 14.90 14.41 350 1,500 -0.0
18/03/2019
14.79
 113,660 13.96 14.84 14.11 45,830 180 1.8
15/03/2019
13.96
 37,570 13.92 14.04 13.55 3,860 0 0.1
14/03/2019
13.92
 14,030 14.05 14.22 13.77 200 0 0.0
13/03/2019
14.05
 8,090 14.00 14.26 14.04 100 0 0.0
12/03/2019
14.00
 25,960 13.81 14.64 13.81 380 500 -0.0
11/03/2019
13.81
 44,090 14.34 14.64 13.81 400 500 -0.0
08/03/2019
14.34
 23,000 14.75 14.75 14.34 300 280 0.0
07/03/2019
14.75
 30,520 14.69 14.94 14.60 0 550 -0.0
06/03/2019
14.69
 11,660 14.75 14.86 14.69 0 0 0
05/03/2019
14.75
 75,430 14.86 15.01 14.75 0 5,810 -0.2
04/03/2019
14.86
 68,170 14.84 15.20 14.68 1,940 6,660 -0.2
01/03/2019
14.84
 21,580 14.79 15.39 14.60 0 0 0
28/02/2019
14.79
 21,520 14.94 15.05 14.52 800 0 0.0
27/02/2019
14.94
 21,920 14.49 15.20 14.49 3,000 1,610 0.1
26/02/2019
14.49
 41,640 15.13 15.30 14.49 28,900 0 1.2
25/02/2019
15.13
 11,740 14.58 15.22 14.45 0 0 0
22/02/2019
14.58
 20,780 14.60 14.60 14.11 600 0 0.0
21/02/2019
14.60
 123,850 15.24 15.39 14.49 100 0 0.0
20/02/2019
15.24
 20,550 15.47 15.47 15.16 1,130 2,000 -0.0
19/02/2019
15.47
 26,300 15.35 15.73 15.16 200 1,000 -0.0
18/02/2019
15.35
 49,520 15.58 15.73 15.24 0 3,880 -0.2
15/02/2019
15.58
 32,440 15.62 15.77 15.39 100 0 0.0
14/02/2019
15.62
 48,260 16.29 16.29 15.62 20,200 2,390 0.8
13/02/2019
16.29
 112,670 15.31 16.29 15.05 54,930 500 2.3
12/02/2019
15.31
 64,820 15.80 15.80 15.28 6,790 0 0.3
11/02/2019
15.80
 45,940 15.62 15.88 15.43 23,090 40 1.0
01/02/2019
15.62
 66,100 15.48 15.95 15.48 4,470 0 0.2
31/01/2019
15.48
 52,750 15.75 15.95 15.43 2,500 0 0.1
30/01/2019
15.75
 87,200 15.54 16.52 15.50 6,470 730 0.2
29/01/2019
15.54
 51,840 14.52 15.54 14.52 5,440 1,440 0.2
28/01/2019
14.52
 57,140 15.50 15.73 14.49 0 1,430 -0.1
25/01/2019
15.50
 224,500 15.30 16.35 15.43 41,380 500 1.8
24/01/2019
15.30
 6,990 14.30 15.30 15.30 0 2,110 -0.1
23/01/2019
14.30
 17,090 13.38 14.30 14.30 0 0 0
22/01/2019
13.38
 60,180 12.51 13.38 12.42 10,600 4,850 0.2
21/01/2019
12.51
 44,750 12.45 12.59 12.23 700 15,960 -0.5
18/01/2019
12.45
 106,340 12.00 12.45 11.98 3,490 72,330 -2.2
17/01/2019
12.00
 22,970 11.83 12.04 11.87 0 11,910 -0.4
16/01/2019
11.83
 63,920 12.23 12.32 11.82 5,010 16,400 -0.4
15/01/2019
12.23
 42,650 11.89 12.27 11.89 0 26,460 -0.8
14/01/2019
11.89
 12,290 12.14 12.76 11.74 1,200 500 0.0
11/01/2019
12.14
 35,690 12.19 12.76 12.12 0 0 0
10/01/2019
12.19
 19,510 12.79 12.85 12.10 300 50 0.0
09/01/2019
12.79
 39,970 12.42 13.15 12.42 6,600 200 0.2
08/01/2019
12.42
 37,730 11.93 12.42 11.93 10,790 0 0.3
07/01/2019
11.93
 54,250 11.18 11.93 11.29 27,620 0 0.8
04/01/2019
11.18
 21,850 10.76 11.27 10.16 0 3,610 -0.1
03/01/2019
10.76
 39,320 11.36 11.70 10.63 3,380 1,100 0.1
02/01/2019
11.36
 21,380 11.29 11.63 11.33 6,500 290 0.2
28/12/2018
11.29
 7,570 11.29 11.65 11.29 0 0 0
27/12/2018
11.29
 21,670 10.91 11.65 10.91 7,950 2,320 0.2

Chính sách bảo mật | Điều khoản sử dụng |