CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -20% 829,400 0 0
0.40
0.50
0.50
2 tháng
(2026-07-16) 		-0.10 -20% 2,256,100 105 0
0.40
0.60
0.50
3 tháng
(2026-06-16) 		-0.10 -20% 3,630,900 105 0
0.40
0.60
0.50
6 tháng
(2026-03-18) 		-0.40 -50% 9,242,600 48,405 0.0
0.40
0.80
0.50
12 tháng
(2025-09-19) 		-0.30 -42.86% 29,382,600 -84,095 -0.1
0.40
0.80
0.50
24 tháng
(2024-09-24) 		-0.20 -33.33% 71,953,572 558,050 0.4
0.40
0.90
0.50
36 tháng
(2023-10-02) 		-0.20 -33.33% 101,862,350 808,253 0.6
0.40
0.90
0.50
60 tháng
(2021-10-11) 		-3.20 -88.89% 327,727,461 804,156 0.3
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2019
0.40
 63,000 0.40 0.50 0.40 0 0 0
14/11/2019
0.40
 22,900 0.50 0.50 0.40 0 0 0
13/11/2019
0.50
 91,200 0.40 0.50 0.40 0 0 0
12/11/2019
0.40
 56,410 0.40 0.50 0.40 0 0 0
11/11/2019
0.40
 20,900 0.40 0.50 0.40 0 0 0
08/11/2019
0.40
 23,400 0.40 0.50 0.40 0 0 0
07/11/2019
0.40
 81,000 0.40 0.50 0.40 10,100 0 0.0
06/11/2019
0.40
 69,200 0.50 0.50 0.40 200 0 0.0
05/11/2019
0.50
 64,900 0.40 0.50 0.40 0 0 0
04/11/2019
0.40
 169,100 0.40 0.50 0.40 0 0 0
01/11/2019
0.40
 41,000 0.40 0.50 0.40 0 0 0
31/10/2019
0.40
 120,409 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 192,001 0.50 0.50 0.40 0 0 0
29/10/2019
0.50
 229,700 0.50 0.50 0.40 0 0 0
28/10/2019
0.50
 135,200 0.40 0.50 0.40 0 0 0
25/10/2019
0.40
 130,500 0.40 0.50 0.40 0 0 0
24/10/2019
0.40
 195,500 0.40 0.50 0.40 0 0 0
23/10/2019
0.40
 157,300 0.40 0.50 0.40 0 0 0
22/10/2019
0.40
 102,101 0.50 0.50 0.40 0 0 0
21/10/2019
0.50
 94,409 0.50 0.50 0.40 0 0 0
18/10/2019
0.50
 246,900 0.40 0.50 0.40 0 0 0
17/10/2019
0.40
 134,900 0.50 0.50 0.40 0 0 0
16/10/2019
0.50
 61,900 0.40 0.50 0.40 0 0 0
15/10/2019
0.40
 192,800 0.40 0.50 0.40 0 0 0
14/10/2019
0.40
 40,822 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 25,200 0.40 0.50 0.40 0 0 0
10/10/2019
0.40
 86,100 0.40 0.50 0.40 0 0 0
09/10/2019
0.40
 1,202 0.50 0.50 0.40 0 0 0
08/10/2019
0.50
 7,600 0.40 0.50 0.40 0 0 0
07/10/2019
0.40
 13,520 0.50 0.50 0.40 0 0 0
04/10/2019
0.50
 76,200 0.50 0.60 0.40 0 0 0
03/10/2019
0.50
 26,400 0.50 0.60 0.40 0 0 0
02/10/2019
0.50
 72,210 0.50 0.60 0.40 10,500 0 0.0
01/10/2019
0.50
 335,309 0.50 0.60 0.40 0 0 0
30/09/2019
0.50
 51,701 0.50 0.50 0.40 0 0 0
27/09/2019
0.50
 58,010 0.50 0.50 0.40 0 0 0
26/09/2019
0.50
 48,000 0.50 0.50 0.40 0 0 0
25/09/2019
0.50
 38,200 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 205,720 0.40 0.50 0.40 0 0 0
23/09/2019
0.40
 139,900 0.50 0.50 0.40 0 0 0
20/09/2019
0.50
 72,100 0.50 0.50 0.40 0 0 0
19/09/2019
0.50
 45,309 0.50 0.50 0.40 0 0 0
18/09/2019
0.50
 51,201 0.50 0.60 0.40 0 0 0
17/09/2019
0.50
 337,810 0.50 0.60 0.50 3,500 0 0.0
16/09/2019
0.50
 188,600 0.40 0.50 0.40 15,100 0 0.0
13/09/2019
0.40
 153,200 0.50 0.60 0.40 0 0 0
12/09/2019
0.50
 174,320 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 191,700 0.50 0.60 0.40 0 0 0
10/09/2019
0.50
 434,100 0.50 0.60 0.40 0 0 0
09/09/2019
0.50
 218,800 0.40 0.50 0.40 0 0 0
06/09/2019
0.40
 198,400 0.50 0.60 0.40 0 0 0
05/09/2019
0.50
 202,400 0.50 0.60 0.40 0 0 0
04/09/2019
0.50
 497,730 0.40 0.50 0.40 0 0 0
03/09/2019
0.40
 517,800 0.50 0.60 0.40 0 100 -0
30/08/2019
0.50
 401,500 0.50 0.60 0.40 0 0 0
29/08/2019
0.50
 1,013,922 0.60 0.60 0.50 0 0 0
28/08/2019
0.60
 1,067,575 0.60 0.70 0.60 0 0 0
27/08/2019
0.60
 990,500 0.50 0.60 0.50 0 0 0
26/08/2019
0.50
 987,900 0.40 0.50 0.40 0 0 0
23/08/2019
0.40
 232,600 0.50 0.50 0.40 0 0 0
22/08/2019
0.50
 131,800 0.40 0.50 0.40 0 0 0
21/08/2019
0.40
 149,540 0.40 0.50 0.40 0 0 0
20/08/2019
0.40
 111,400 0.50 0.50 0.40 0 0 0
19/08/2019
0.50
 159,910 0.40 0.50 0.40 0 0 0
16/08/2019
0.40
 51,400 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 121,900 0.40 0.50 0.40 0 0 0
14/08/2019
0.40
 43,950 0.40 0.50 0.40 0 0 0
13/08/2019
0.40
 84,000 0.40 0.50 0.40 0 0 0
12/08/2019
0.40
 152,600 0.40 0.50 0.40 0 300 -0.0
09/08/2019
0.40
 120,050 0.40 0.50 0.40 0 0 0
08/08/2019
0.40
 83,800 0.50 0.50 0.40 0 0 0
07/08/2019
0.50
 444,600 0.40 0.50 0.40 0 0 0
06/08/2019
0.40
 162,000 0.50 0.50 0.40 0 0 0
05/08/2019
0.50
 198,400 0.40 0.50 0.40 0 0 0
02/08/2019
0.40
 396,500 0.50 0.50 0.40 0 0 0
01/08/2019
0.50
 86,400 0.50 0.50 0.40 0 0 0
31/07/2019
0.50
 54,600 0.50 0.50 0.40 100 0 0
30/07/2019
0.50
 96,000 0.50 0.50 0.40 0 0 0
29/07/2019
0.50
 171,700 0.50 0.50 0.40 0 0 0
26/07/2019
0.50
 295,100 0.40 0.50 0.40 0 0 0
25/07/2019
0.40
 122,610 0.40 0.50 0.40 0 0 0
24/07/2019
0.40
 177,800 0.50 0.50 0.40 0 0 0
23/07/2019
0.50
 22,200 0.50 0.50 0.40 0 0 0
22/07/2019
0.50
 59,600 0.40 0.50 0.40 0 0 0
19/07/2019
0.40
 48,900 0.40 0.50 0.40 0 0 0
18/07/2019
0.40
 40,200 0.40 0.50 0.40 0 0 0
17/07/2019
0.40
 135,920 0.50 0.50 0.40 0 0 0
16/07/2019
0.50
 7,500 0.40 0.50 0.40 0 0 0
15/07/2019
0.40
 58,800 0.50 0.50 0.40 0 0 0
12/07/2019
0.50
 101,500 0.50 0.50 0.40 0 0 0
11/07/2019
0.50
 356,600 0.40 0.50 0.40 0 0 0
10/07/2019
0.40
 214,200 0.50 0.60 0.40 0 0 0
09/07/2019
0.50
 163,000 0.50 0.60 0.50 0 0 0
08/07/2019
0.50
 48,900 0.50 0.60 0.50 0 0 0
05/07/2019
0.50
 380,810 0.60 0.60 0.50 0 0 0
04/07/2019
0.60
 204,100 0.50 0.60 0.50 0 0 0
03/07/2019
0.50
 62,100 0.50 0.60 0.50 0 0 0
02/07/2019
0.50
 73,700 0.50 0.60 0.50 0 0 0
01/07/2019
0.50
 70,700 0.50 0.60 0.40 0 0 0
28/06/2019
0.50
 211,100 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |