CTCP Xuất nhập khẩu An Giang (agm)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
1.80
2 tháng
(2026-07-10) 		-0.40 -18.18% 347,800 0 0
1.80
2.20
1.80
3 tháng
(2026-06-10) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
1.80
6 tháng
(2026-03-12) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
1.80
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
1.80
24 tháng
(2024-09-18) 		-2.72 -60.18% 42,064,000 -150 -0.0
1.49
4.83
1.80
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
1.80
60 tháng
(2021-10-04) 		-33.20 -94.86% 185,216,700 -1,047,650 -45.6
1.49
62
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2019
9.41
 50 9.27 9.41 9.41 0 0 0
22/10/2019
9.27
 790 9.59 9.59 9.13 0 0 0
21/10/2019
9.59
 50 9.59 9.63 9.59 0 0 0
18/10/2019
9.59
 1,810 9.45 9.95 9.45 0 0 0
17/10/2019
9.45
 100 9.41 9.45 9.45 0 0 0
16/10/2019
9.41
 0 9.41 9.41 9.41 0 0 0
15/10/2019
9.41
 310 9.36 9.41 9.32 0 0 0
14/10/2019
9.36
 1,330 9.41 9.41 9.32 0 0 0
11/10/2019
9.41
 3,180 9.32 9.41 9.13 0 0 0
10/10/2019
9.32
 2,180 9.27 9.36 9.23 0 0 0
09/10/2019
9.27
 3,530 9.32 9.41 9.27 0 0 0
08/10/2019
9.32
 8,820 9.36 9.45 9.32 0 0 0
07/10/2019
9.36
 640 9.18 9.36 9.18 0 0 0
04/10/2019
9.18
 6,650 9.23 9.36 9.13 0 0 0
03/10/2019
9.23
 4,620 9.32 9.41 9.13 0 0 0
02/10/2019
9.32
 350 9.50 9.50 9.32 0 0 0
01/10/2019
9.50
 10 9.45 9.50 9.50 0 0 0
30/09/2019
9.45
 240 9.13 9.50 9.13 0 0 0
27/09/2019
9.13
 370 9.50 9.50 9.13 0 0 0
26/09/2019
9.50
 1,380 9.23 9.59 9.32 0 0 0
25/09/2019
9.23
 3,680 9.41 9.41 9.23 0 0 0
24/09/2019
9.41
 1,750 9.50 9.50 9.13 0 0 0
23/09/2019
9.50
 20 9.04 9.50 9.50 0 0 0
20/09/2019
9.04
 13,870 9.41 9.41 9.00 0 0 0
19/09/2019
9.41
 2,420 8.91 9.50 8.95 0 0 0
18/09/2019
8.91
 5,140 9.04 9.04 8.91 0 0 0
17/09/2019
9.04
 1,870 9.68 9.68 9.04 0 0 0
16/09/2019
9.68
 1,210 9.90 9.90 9.41 0 0 0
13/09/2019
9.90
 350 9.95 9.95 9.86 0 0 0
12/09/2019
9.95
 9,320 9.86 10.45 9.95 0 0 0
11/09/2019
9.86
 40,140 9.23 9.86 9.41 0 0 0
10/09/2019
9.23
 11,670 8.95 9.32 9.00 0 0 0
09/09/2019
8.95
 5,010 8.61 9.04 8.61 0 0 0
06/09/2019
8.61
 10,150 9.23 9.23 8.59 0 0 0
05/09/2019
9.23
 23,070 9.41 9.41 8.75 0 0 0
04/09/2019
9.41
 530 9.50 9.72 9.41 0 0 0
03/09/2019
9.50
 20,900 9.09 9.59 9.09 0 20 -0.0
30/08/2019
9.09
 181,310 8.50 9.09 8.49 0 0 0
29/08/2019
8.50
 30 8.49 8.50 8.50 0 0 0
28/08/2019
8.49
 220 8.23 8.49 8.24 0 0 0
27/08/2019
8.23
 7,160 8.50 8.50 8.14 0 0 0
26/08/2019
8.50
 0 8.50 8.50 8.50 0 0 0
23/08/2019
8.50
 2,690 8.50 8.50 8.23 0 0 0
22/08/2019
8.50
 610 8.47 8.55 8.50 0 0 0
21/08/2019
8.47
 1,330 8.46 8.47 8.32 0 0 0
20/08/2019
8.46
 430 8.37 8.50 8.32 0 0 0
19/08/2019
8.37
 380 8.50 8.50 7.96 0 0 0
16/08/2019
8.50
 50 8.57 8.57 8.50 0 0 0
15/08/2019
8.57
 20 8.61 8.61 8.23 0 10 -0.0
14/08/2019
8.61
 200 8.50 8.61 8.55 0 0 0
13/08/2019
8.50
 1,530 8.55 8.55 8.37 510 0 0.0
12/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
09/08/2019
8.55
 0 8.55 8.55 8.55 0 0 0
08/08/2019
8.55
 590 8.55 8.55 8.32 0 0 0
07/08/2019
8.55
 810 8.50 8.59 8.55 0 0 0
06/08/2019
8.50
 0 8.50 8.50 8.50 0 0 0
05/08/2019
8.50
 160 8.50 8.59 8.50 0 0 0
02/08/2019
8.50
 0 8.50 8.50 8.50 0 0 0
01/08/2019
8.50
 100 8.37 8.50 8.50 0 0 0
31/07/2019
8.37
 2,700 8.37 8.41 8.37 0 0 0
30/07/2019
8.37
 290 8.46 8.46 8.32 0 0 0
29/07/2019
8.46
 200 8.41 8.46 8.46 0 0 0
26/07/2019
8.41
 6,780 8.46 8.49 8.41 0 0 0
25/07/2019
8.46
 850 8.32 8.46 8.32 0 0 0
24/07/2019
8.32
 4,380 8.50 8.50 8.32 10 0 0.0
23/07/2019
8.50
 3,120 8.50 8.59 8.32 0 0 0
22/07/2019
8.50
 14,470 8.32 8.50 8.28 0 1,500 -0.0
19/07/2019
8.32
 11,420 8.03 8.41 8.05 0 0 0
18/07/2019
8.03
 0 8.03 8.03 8.03 0 0 0
17/07/2019
8.03
 960 8.05 8.05 7.91 0 490 -0.0
16/07/2019
8.05
 1,150 7.91 8.09 7.91 0 0 0
15/07/2019
7.91
 290 8.07 8.07 7.91 30 0 0.0
12/07/2019
8.07
 70 8.05 8.09 7.91 0 0 0
11/07/2019
8.05
 600 7.91 8.05 7.87 0 0 0
10/07/2019
7.91
 3,330 8.05 8.09 7.91 0 0 0
09/07/2019
8.05
 210 8.09 8.09 7.82 0 0 0
08/07/2019
8.09
 870 8.07 8.09 8.09 0 0 0
05/07/2019
8.07
 1,040 8.05 8.07 7.78 0 0 0
04/07/2019
8.05
 4,740 8.00 8.05 7.87 0 0 0
03/07/2019
8.00
 1,210 7.78 8.14 7.78 10 10 0
02/07/2019
7.78
 2,560 8.09 8.09 7.69 0 1,800 -0.0
01/07/2019
8.09
 70 7.78 8.09 7.78 0 0 0
28/06/2019
7.78
 80 7.69 8.14 7.78 0 0 0
27/06/2019
7.69
 2,890 8.23 8.68 7.69 10 0 0.0
26/06/2019
8.23
 310 8.14 8.23 8.14 0 160 -0.0
25/06/2019
8.14
 3,540 8.14 8.23 7.70 0 0 0
24/06/2019: Cổ tức tiền mặt tỉ lệ: 5%
24/06/2019
8.14
 20 8.14 8.14 8.14 0 0 0
21/06/2019
8.14
 1,740 8.05 8.14 8.05 0 1,500 -0.0
20/06/2019
8.05
 3,440 8.05 8.23 8.05 0 1,900 -0.0
19/06/2019
8.05
 1,860 8.02 8.27 8.05 1,800 0 0.0
18/06/2019
8.02
 5,440 7.97 8.31 8.02 0 30 -0.0
17/06/2019
7.97
 610 8.39 8.39 7.97 0 0 0
14/06/2019
8.39
 4,970 7.84 8.39 7.84 0 0 0
13/06/2019
7.84
 610 7.80 8.14 7.84 0 0 0
12/06/2019
7.80
 1,460 8.23 8.23 7.80 0 760 -0.0
11/06/2019
8.23
 2,970 8.23 8.23 8.22 500 0 0.0
10/06/2019
8.23
 140 8.57 8.57 8.23 0 10 -0.0
07/06/2019
8.57
 2,530 8.57 8.57 8.53 500 0 0.0
06/06/2019
8.57
 1,860 8.78 8.78 8.57 1,000 0 0.0
05/06/2019
8.78
 230 8.61 8.78 8.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |