CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -10.71% 9,230,800 46,900 0.3
7.40
8.40
7.40
2 tháng
(2025-10-06) 		-2.20 -22.68% 25,218,300 236,800 1.9
7.40
9.70
7.40
3 tháng
(2025-09-08) 		-2.60 -25.74% 44,520,400 129,800 0.9
7.40
10.50
7.40
6 tháng
(2025-06-09) 		1.60 27.12% 200,629,400 145,400 2.0
5.80
13.50
7.40
12 tháng
(2024-12-10) 		0.50 7.14% 258,322,772 234,900 2.5
4.50
13.50
7.40
24 tháng
(2023-12-18) 		0.80 11.94% 450,709,562 46,400 0.9
4.50
13.50
7.40
36 tháng
(2022-12-21) 		-1.80 -19.35% 944,422,558 186,740 -0.2
4.50
15.90
7.40
60 tháng
(2020-12-31) 		3.22 75.12% 1,854,093,592 -8,616,199 -82.1
4.20
59.90
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
2.89
 5,000 2.89 2.89 2.89 5,000 0 0.0
19/02/2019
2.89
 22,800 2.89 2.89 2.89 10,000 0 0.0
18/02/2019
2.89
 14,100 2.98 2.98 2.79 8,200 0 0.0
15/02/2019
2.98
 13,200 2.89 2.98 2.89 7,600 0 0.0
14/02/2019
2.89
 9,500 2.89 2.89 2.79 6,900 0 0.0
13/02/2019
2.89
 16,100 2.98 2.98 2.79 7,800 0 0.0
12/02/2019
2.98
 10,800 2.89 2.98 2.89 4,300 0 0.0
11/02/2019
2.89
 7,100 2.79 3.07 2.89 0 0 0
01/02/2019
2.79
 29,100 2.79 2.98 2.51 10,800 0 0.0
31/01/2019
2.79
 22,900 2.79 2.89 2.79 12,700 0 0.0
30/01/2019
2.79
 20,900 2.79 2.89 2.79 20,500 0 0.1
29/01/2019
2.79
 72,900 2.89 2.89 2.79 26,100 0 0.1
28/01/2019
2.89
 10,400 2.89 2.98 2.89 6,900 0 0.0
25/01/2019
2.89
 11,400 2.89 2.89 2.89 11,400 0 0.0
24/01/2019
2.89
 24,900 2.98 2.98 2.79 10,900 1,000 0.0
23/01/2019
2.98
 18,800 2.98 2.98 2.89 14,900 0 0.0
22/01/2019
2.98
 16,100 2.98 2.98 2.89 16,000 0 0.0
21/01/2019
2.98
 8,100 2.98 2.98 2.89 8,100 0 0.0
18/01/2019
2.98
 4,400 2.98 2.98 2.79 4,000 0 0.0
17/01/2019
2.98
 8,500 2.89 2.98 2.89 6,500 0 0.0
16/01/2019
2.89
 11,000 2.89 2.89 2.89 8,500 0 0.0
15/01/2019
2.89
 24,700 2.89 2.89 2.79 18,100 0 0.1
14/01/2019
2.89
 7,200 2.89 2.98 2.89 7,200 0 0.0
11/01/2019
2.89
 2,500 2.89 2.89 2.89 2,500 0 0.0
10/01/2019
2.89
 109,400 2.89 2.89 2.79 7,100 0 0.0
09/01/2019
2.89
 11,200 2.89 2.89 2.79 10,600 0 0.0
08/01/2019
2.89
 14,500 2.79 2.89 2.79 9,500 0 0.0
07/01/2019
2.79
 28,600 2.89 2.89 2.79 24,500 0 0.1
04/01/2019
2.89
 49,300 2.79 2.89 2.79 47,200 0 0.1
03/01/2019
2.79
 24,700 2.79 2.79 2.79 22,700 0 0.1
02/01/2019
2.79
 9,300 2.89 2.89 2.79 9,300 200 0.0
28/12/2018
2.89
 9,300 2.70 2.89 2.70 6,300 1,700 0.0
27/12/2018
2.70
 28,400 2.70 2.89 2.70 17,500 0 0.1
26/12/2018
2.70
 43,800 2.79 2.79 2.70 28,600 0 0.1
25/12/2018
2.79
 47,000 2.79 2.79 2.79 12,500 0 0.0
24/12/2018
2.79
 58,000 2.79 2.79 2.79 16,000 0 0.0
21/12/2018
2.79
 52,600 2.70 2.79 2.70 44,000 0 0.1
20/12/2018
2.70
 11,700 2.79 2.79 2.70 0 0 0
19/12/2018
2.79
 0 2.79 2.79 2.79 0 0 0
18/12/2018
2.79
 92,100 2.79 2.98 2.70 69,000 0 0.2
17/12/2018
2.79
 6,000 2.79 2.89 2.79 0 0 0
14/12/2018
2.79
 63,000 2.79 2.79 2.70 60,000 0 0.2
13/12/2018
2.79
 3,000 2.70 2.79 2.70 0 0 0
12/12/2018
2.70
 15,700 2.70 2.79 2.70 0 0 0
11/12/2018
2.70
 15,300 2.70 2.70 2.70 0 0 0
10/12/2018
2.70
 2,000 2.70 2.70 2.70 0 0 0
07/12/2018
2.70
 9,500 2.70 2.70 2.70 0 0 0
06/12/2018
2.70
 12,010 2.70 2.70 2.70 0 0 0
05/12/2018
2.70
 18,220 2.61 2.70 2.70 0 0 0
04/12/2018
2.61
 16,700 2.70 2.79 2.61 0 0 0
03/12/2018
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2018
2.70
 4,500 2.70 2.70 2.70 0 0 0
29/11/2018
2.70
 5,500 2.70 2.70 2.70 0 0 0
28/11/2018
2.70
 5,100 2.79 2.79 2.70 0 0 0
27/11/2018
2.79
 5,100 2.70 2.79 2.70 0 0 0
26/11/2018
2.70
 17,430 2.70 2.70 2.70 0 0 0
23/11/2018
2.70
 1,200 2.70 2.70 2.70 0 0 0
22/11/2018
2.70
 9,000 2.70 2.70 2.70 0 0 0
21/11/2018
2.70
 9,100 2.70 2.70 2.70 0 0 0
20/11/2018
2.70
 8,000 2.70 2.70 2.70 0 0 0
19/11/2018
2.70
 6,500 2.70 2.70 2.70 0 0 0
16/11/2018
2.70
 29,500 2.70 2.70 2.70 0 0 0
15/11/2018
2.70
 15,000 2.70 2.70 2.70 0 0 0
14/11/2018
2.70
 37,000 2.70 2.70 2.70 0 0 0
13/11/2018
2.70
 66,200 2.70 2.70 2.70 0 0 0
12/11/2018
2.70
 32,530 2.70 2.79 2.70 0 0 0
09/11/2018
2.70
 81,007 2.70 2.70 2.61 0 2,000 -0.0
08/11/2018
2.70
 1,000 2.70 2.70 2.70 0 0 0
07/11/2018
2.70
 30,080 2.70 2.70 2.70 0 0 0
06/11/2018
2.70
 12,000 2.70 2.70 2.70 0 0 0
05/11/2018
2.70
 22,100 2.79 2.79 2.61 0 0 0
02/11/2018
2.79
 500 2.70 2.79 2.79 0 0 0
01/11/2018
2.70
 1,700 2.70 2.70 2.70 0 0 0
31/10/2018
2.70
 11,900 2.70 2.70 2.70 0 0 0
30/10/2018
2.70
 10,550 2.79 2.79 2.70 0 0 0
29/10/2018
2.79
 1,500 2.70 2.79 2.61 0 0 0
26/10/2018
2.70
 39,930 2.61 2.70 2.61 0 0 0
25/10/2018
2.61
 83,310 2.70 2.70 2.61 0 0 0
24/10/2018
2.70
 1,600 2.61 2.70 2.70 0 0 0
23/10/2018
2.61
 62,300 2.79 2.79 2.61 0 0 0
22/10/2018
2.79
 1,500 2.79 2.79 2.79 0 0 0
19/10/2018
2.79
 1,000 2.79 2.79 2.79 0 0 0
18/10/2018
2.79
 12,100 2.79 2.79 2.70 1,300 0 0.0
17/10/2018
2.79
 7,400 2.79 2.79 2.70 0 0 0
16/10/2018
2.79
 17,300 2.70 2.79 2.79 0 0 0
15/10/2018
2.70
 6,000 2.70 2.79 2.70 0 0 0
12/10/2018
2.70
 6,000 2.79 2.79 2.70 0 0 0
11/10/2018
2.79
 168,200 2.79 2.79 2.70 0 200 -0.0
10/10/2018
2.79
 42,100 2.89 2.89 2.79 0 0 0
09/10/2018
2.89
 9,900 2.89 2.89 2.89 0 0 0
08/10/2018
2.89
 101,600 2.89 2.89 2.89 0 0 0
05/10/2018
2.89
 44,500 2.98 2.98 2.89 0 0 0
04/10/2018
2.98
 43,900 2.98 2.98 2.89 0 0 0
03/10/2018
2.98
 25,910 2.98 2.98 2.89 0 0 0
02/10/2018
2.98
 11,600 2.89 2.98 2.89 0 0 0
01/10/2018
2.89
 90,800 2.89 2.89 2.89 0 0 0
28/09/2018
2.89
 64,100 2.89 2.89 2.89 0 0 0
27/09/2018
2.89
 115,200 2.79 2.89 2.79 0 0 0
26/09/2018
2.79
 36,300 2.98 2.98 2.79 0 0 0
25/09/2018
2.98
 69,200 2.79 2.98 2.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |