CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -8.57% 11,263,600 91,400 0.6
6.20
7
6.50
2 tháng
(2026-01-16) 		-0.70 -9.86% 20,077,400 80,200 0.5
6.20
7.20
6.50
3 tháng
(2025-12-17) 		-0.70 -9.86% 31,034,700 15,700 -0.0
6.20
7.70
6.50
6 tháng
(2025-09-18) 		-3.80 -37.25% 68,617,500 -291,800 -2.9
6.20
10.20
6.50
12 tháng
(2025-03-24) 		0.20 3.23% 265,057,900 -3,600 0.7
4.50
13.50
6.50
24 tháng
(2024-03-27) 		-0.30 -4.48% 444,604,879 -232,800 -1.1
4.50
13.50
6.50
36 tháng
(2023-04-03) 		-4.20 -39.62% 898,624,801 -423,750 -5.7
4.50
15.90
6.50
60 tháng
(2021-04-12) 		-4.49 -41.25% 1,808,101,237 -3,881,619 -43.0
4.20
59.90
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
2.61
 13,200 2.70 2.70 2.61 0 0 0
27/05/2019
2.70
 4,600 2.70 2.70 2.61 0 0 0
24/05/2019
2.70
 11,154 2.61 2.70 2.61 0 0 0
23/05/2019
2.61
 35,900 2.70 2.70 2.61 0 0 0
22/05/2019
2.70
 33,700 2.70 2.70 2.70 0 0 0
21/05/2019
2.70
 10,600 2.79 2.79 2.70 0 0 0
20/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
17/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
16/05/2019
2.79
 8,405 2.70 2.79 2.70 0 0 0
15/05/2019
2.70
 37,500 2.79 2.79 2.61 0 0 0
14/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
13/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
10/05/2019
2.79
 300 2.79 2.79 2.79 0 0 0
09/05/2019
2.79
 100 2.79 2.79 2.79 0 0 0
08/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
07/05/2019
2.79
 9,910 2.79 2.79 2.79 0 0 0
06/05/2019
2.79
 4,540 2.79 2.79 2.70 0 0 0
03/05/2019
2.79
 2,100 2.89 2.89 2.79 0 0 0
02/05/2019
2.89
 2,200 2.89 2.89 2.79 0 0 0
26/04/2019
2.89
 5,100 2.89 2.89 2.79 0 0 0
25/04/2019
2.89
 8,170 2.89 2.89 2.79 0 0 0
24/04/2019
2.89
 11,000 2.79 2.89 2.79 0 0 0
23/04/2019
2.79
 25,000 2.89 2.89 2.79 11,000 0 0.0
22/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
19/04/2019
2.89
 2,400 2.89 2.89 2.70 0 0 0
18/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
17/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
16/04/2019
2.89
 17,100 2.89 2.89 2.79 0 0 0
12/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
11/04/2019
2.89
 0 2.89 2.89 2.89 0 0 0
10/04/2019
2.89
 1,010 2.89 2.89 2.89 0 0 0
09/04/2019
2.89
 21,410 2.89 2.89 2.89 0 0 0
08/04/2019
2.89
 4,100 2.89 2.89 2.79 0 0 0
05/04/2019
2.89
 9,300 2.89 2.89 2.79 0 0 0
04/04/2019
2.89
 2,400 2.98 2.98 2.89 0 0 0
03/04/2019
2.98
 0 2.98 2.98 2.98 0 0 0
02/04/2019
2.98
 300 2.89 2.98 2.89 0 0 0
01/04/2019
2.89
 7,520 2.89 2.89 2.89 0 0 0
29/03/2019
2.89
 800 2.89 2.89 2.89 0 0 0
28/03/2019
2.89
 33,800 2.89 2.89 2.79 5,000 0 0.0
27/03/2019
2.89
 9,000 2.89 2.89 2.79 3,700 0 0.0
26/03/2019
2.89
 3,901 2.89 2.89 2.89 3,900 0 0.0
25/03/2019
2.89
 17,600 2.98 2.98 2.79 3,700 0 0.0
22/03/2019
2.98
 8,600 2.98 2.98 2.89 3,500 0 0.0
21/03/2019
2.98
 27,700 2.89 2.98 2.89 3,800 0 0.0
20/03/2019
2.89
 15,700 2.98 2.98 2.89 0 0 0
19/03/2019
2.98
 44,200 2.89 2.98 2.89 2,900 0 0.0
18/03/2019
2.89
 11,300 2.89 2.89 2.89 3,800 0 0.0
15/03/2019
2.89
 230 2.98 2.98 2.89 200 0 0.0
14/03/2019
2.98
 48,700 2.89 2.98 2.79 23,900 0 0.1
13/03/2019
2.89
 10,330 2.98 2.98 2.89 3,900 0 0.0
12/03/2019
2.98
 13,200 2.98 2.98 2.98 0 0 0
11/03/2019
2.98
 38,631 2.98 2.98 2.79 5,600 0 0.0
08/03/2019
2.98
 32,300 3.07 3.07 2.79 5,000 0 0.0
07/03/2019
3.07
 4,800 3.07 3.07 2.98 0 0 0
06/03/2019
3.07
 2,231 2.98 3.07 2.98 1,200 0 0.0
05/03/2019
2.98
 12,500 2.98 2.98 2.89 0 0 0
04/03/2019
2.98
 20,602 2.98 2.98 2.98 10,000 0 0.0
01/03/2019
2.98
 76,100 2.89 3.07 2.89 30,400 400 0.1
28/02/2019
2.89
 22,500 2.89 2.98 2.89 20,700 0 0.1
27/02/2019
2.89
 25,800 2.98 2.98 2.89 20,000 0 0.1
26/02/2019
2.98
 39,490 2.89 2.98 2.89 6,400 0 0.0
25/02/2019
2.89
 7,700 2.98 2.98 2.79 4,700 0 0.0
22/02/2019
2.98
 55,800 2.89 2.98 2.79 14,400 0 0.0
21/02/2019
2.89
 14,100 2.89 2.89 2.79 9,300 0 0.0
20/02/2019
2.89
 5,000 2.89 2.89 2.89 5,000 0 0.0
19/02/2019
2.89
 22,800 2.89 2.89 2.89 10,000 0 0.0
18/02/2019
2.89
 14,100 2.98 2.98 2.79 8,200 0 0.0
15/02/2019
2.98
 13,200 2.89 2.98 2.89 7,600 0 0.0
14/02/2019
2.89
 9,500 2.89 2.89 2.79 6,900 0 0.0
13/02/2019
2.89
 16,100 2.98 2.98 2.79 7,800 0 0.0
12/02/2019
2.98
 10,800 2.89 2.98 2.89 4,300 0 0.0
11/02/2019
2.89
 7,100 2.79 3.07 2.89 0 0 0
01/02/2019
2.79
 29,100 2.79 2.98 2.51 10,800 0 0.0
31/01/2019
2.79
 22,900 2.79 2.89 2.79 12,700 0 0.0
30/01/2019
2.79
 20,900 2.79 2.89 2.79 20,500 0 0.1
29/01/2019
2.79
 72,900 2.89 2.89 2.79 26,100 0 0.1
28/01/2019
2.89
 10,400 2.89 2.98 2.89 6,900 0 0.0
25/01/2019
2.89
 11,400 2.89 2.89 2.89 11,400 0 0.0
24/01/2019
2.89
 24,900 2.98 2.98 2.79 10,900 1,000 0.0
23/01/2019
2.98
 18,800 2.98 2.98 2.89 14,900 0 0.0
22/01/2019
2.98
 16,100 2.98 2.98 2.89 16,000 0 0.0
21/01/2019
2.98
 8,100 2.98 2.98 2.89 8,100 0 0.0
18/01/2019
2.98
 4,400 2.98 2.98 2.79 4,000 0 0.0
17/01/2019
2.98
 8,500 2.89 2.98 2.89 6,500 0 0.0
16/01/2019
2.89
 11,000 2.89 2.89 2.89 8,500 0 0.0
15/01/2019
2.89
 24,700 2.89 2.89 2.79 18,100 0 0.1
14/01/2019
2.89
 7,200 2.89 2.98 2.89 7,200 0 0.0
11/01/2019
2.89
 2,500 2.89 2.89 2.89 2,500 0 0.0
10/01/2019
2.89
 109,400 2.89 2.89 2.79 7,100 0 0.0
09/01/2019
2.89
 11,200 2.89 2.89 2.79 10,600 0 0.0
08/01/2019
2.89
 14,500 2.79 2.89 2.79 9,500 0 0.0
07/01/2019
2.79
 28,600 2.89 2.89 2.79 24,500 0 0.1
04/01/2019
2.89
 49,300 2.79 2.89 2.79 47,200 0 0.1
03/01/2019
2.79
 24,700 2.79 2.79 2.79 22,700 0 0.1
02/01/2019
2.79
 9,300 2.89 2.89 2.79 9,300 200 0.0
28/12/2018
2.89
 9,300 2.70 2.89 2.70 6,300 1,700 0.0
27/12/2018
2.70
 28,400 2.70 2.89 2.70 17,500 0 0.1
26/12/2018
2.70
 43,800 2.79 2.79 2.70 28,600 0 0.1
25/12/2018
2.79
 47,000 2.79 2.79 2.79 12,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |