CTCP An Trường An (atg)

9.60
-0.30
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 4.21% 333,000 0 0
8.80
9.90
9.90
2 tháng
(2025-12-01) 		1.50 17.86% 934,100 0 0
8.40
10.20
9.90
3 tháng
(2025-10-31) 		1.70 20.73% 1,545,500 0 0
8
10.20
9.90
6 tháng
(2025-08-04) 		4.60 86.79% 4,933,200 0 0
5.30
10.20
9.90
12 tháng
(2025-02-03) 		7.80 371.43% 6,145,000 -12,600 -0.0
2.10
10.20
9.90
24 tháng
(2024-02-15) 		7.30 280.77% 11,609,545 -11,300 -0.0
1.90
10.20
9.90
36 tháng
(2023-02-14) 		7.30 280.77% 19,069,143 -7,500 -0.0
1.30
10.20
9.90
60 tháng
(2021-02-24) 		9.29 1,522.95% 74,127,516 -127,100 -0.3
0.61
10.20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2018
1.79
 98,140 1.80 1.80 1.73 0 0 0
18/12/2018
1.80
 106,280 1.84 1.84 1.75 0 0 0
17/12/2018
1.84
 134,330 1.84 1.85 1.74 50,000 0 0.1
14/12/2018
1.84
 102,250 1.86 1.88 1.83 0 0 0
13/12/2018
1.86
 123,090 1.88 1.90 1.85 0 0 0
12/12/2018
1.88
 123,140 1.89 1.93 1.85 0 0 0
11/12/2018
1.89
 162,280 1.90 1.92 1.83 0 0 0
10/12/2018
1.90
 102,780 1.95 1.95 1.83 500 0 0.0
07/12/2018
1.95
 342,240 2.09 2.09 1.95 500 5,550 -0.0
06/12/2018
2.09
 276,590 1.96 2.09 1.99 0 500 -0.0
05/12/2018
1.96
 350,270 1.84 1.96 1.82 0 54,460 -0.1
04/12/2018
1.84
 126,150 1.81 1.91 1.80 6,680 500 0.0
03/12/2018
1.81
 79,110 1.80 1.82 1.78 0 0 0
30/11/2018
1.80
 97,160 1.80 1.82 1.75 4,430 0 0.0
29/11/2018
1.80
 45,310 1.79 1.84 1.78 0 0 0
28/11/2018
1.79
 163,370 1.76 1.83 1.73 0 7,000 -0.0
27/11/2018
1.76
 216,000 1.84 1.88 1.73 500 0 0.0
26/11/2018
1.84
 230,760 1.93 1.98 1.80 500 500 -0
23/11/2018
1.93
 333,240 1.97 1.99 1.91 500 0 0.0
22/11/2018
1.97
 86,630 1.97 2.04 1.97 0 0 0
21/11/2018
1.97
 169,850 1.97 2 1.85 0 0 0
20/11/2018
1.97
 280,470 2.06 2.06 1.93 0 0 0
19/11/2018
2.06
 369,350 2.03 2.15 2 0 6,120 -0.0
16/11/2018
2.03
 52,210 2 2.07 1.91 0 0 0
15/11/2018
2
 226,330 1.90 2.03 1.96 10 0 0
14/11/2018
1.90
 66,070 1.78 1.90 1.75 6,130 500 0.0
13/11/2018
1.78
 143,020 1.86 1.86 1.75 0 0 0
12/11/2018
1.86
 70,430 1.94 1.98 1.86 0 0 0
09/11/2018
1.94
 118,490 2.04 2.07 1.90 0 30,180 -0.1
08/11/2018
2.04
 147,370 2.06 2.12 1.95 0 0 0
07/11/2018
2.06
 246,240 2.20 2.25 2.05 0 0 0
06/11/2018
2.20
 87,660 2.15 2.26 2.10 30,190 0 0.1
05/11/2018
2.15
 233,500 2.14 2.27 2 0 0 0
02/11/2018
2.14
 1,215,730 2.30 2.46 2.14 0 25,030 -0.1
01/11/2018
2.30
 44,350 2.15 2.30 2.30 0 0 0
31/10/2018
2.15
 113,260 2.01 2.15 2.15 0 0 0
30/10/2018
2.01
 231,360 1.88 2.01 2 71,330 0 0.1
29/10/2018
1.88
 301,900 1.76 1.88 1.76 40,000 0 0.1
26/10/2018
1.76
 988,370 1.83 1.95 1.72 0 0 0
25/10/2018
1.83
 45,010 1.96 1.96 1.83 0 0 0
24/10/2018
1.96
 143,290 2.10 2.10 1.96 0 0 0
23/10/2018
2.10
 200,010 2.25 2.25 2.10 0 0 0
22/10/2018
2.25
 423,670 2.41 2.50 2.25 0 0 0
19/10/2018
2.41
 719,100 2.41 2.57 2.30 0 0 0
18/10/2018
2.41
 1,490,650 2.26 2.41 2.11 0 0 0
17/10/2018
2.26
 5,370 2.42 2.42 2.26 0 0 0
16/10/2018
2.42
 2,170 2.60 2.60 2.42 0 0 0
15/10/2018
2.60
 27,830 2.79 2.79 2.60 0 0 0
12/10/2018
2.79
 2,280 3 3 2.79 0 0 0
11/10/2018
3
 43,600 3.22 3.22 3 0 0 0
10/10/2018
3.22
 103,760 3.46 3.46 3.22 0 0 0
09/10/2018
3.46
 1,006,350 3.27 3.49 3.06 7,000 55,230 -0.2
08/10/2018
3.27
 251,900 3.06 3.27 3.27 0 200 -0.0
05/10/2018
3.06
 982,780 2.86 3.06 2.90 24,280 200 0.1
04/10/2018
2.86
 34,950 2.68 2.86 2.86 0 200 -0.0
03/10/2018
2.68
 260,960 2.51 2.68 2.68 0 200 -0.0
02/10/2018
2.51
 24,120 2.35 2.51 2.51 0 0 0
01/10/2018
2.35
 106,170 2.20 2.35 2.35 0 0 0
28/09/2018
2.20
 1,667,600 2.06 2.20 1.95 55,040 50,010 0.0
27/09/2018
2.06
 125,930 1.93 2.06 2.06 0 200 -0.0
26/09/2018
1.93
 73,260 1.81 1.93 1.93 0 0 0
25/09/2018
1.81
 653,550 1.70 1.81 1.66 26,070 10 0.0
24/09/2018
1.70
 538,280 1.67 1.71 1.56 0 0 0
21/09/2018
1.67
 1,065,230 1.60 1.71 1.50 0 70,000 -0.1
20/09/2018
1.60
 205,830 1.50 1.60 1.60 0 0 0
19/09/2018
1.50
 137,000 1.41 1.50 1.50 0 3,000 -0.0
18/09/2018
1.41
 750,160 1.32 1.41 1.35 30,000 1,000 0.0
17/09/2018
1.32
 419,320 1.24 1.32 1.25 40,000 1,000 0.1
14/09/2018
1.24
 193,180 1.32 1.32 1.23 3,020 0 0.0
13/09/2018
1.32
 1,061,860 1.32 1.41 1.23 2,080 2,000 0.0
12/09/2018
1.32
 721,090 1.24 1.32 1.31 0 17,330 -0.0
11/09/2018
1.24
 672,840 1.16 1.24 1.23 0 0 0
10/09/2018
1.16
 692,200 1.09 1.16 1.12 0 0 0
07/09/2018
1.09
 375,420 1.02 1.09 1.06 50 1,900 -0.0
06/09/2018
1.02
 287,590 0.96 1.02 0.95 2,000 0 0.0
05/09/2018
0.96
 169,590 0.98 0.98 0.95 30 0 0.0
04/09/2018
0.98
 47,190 0.99 0.99 0.96 0 0 0
31/08/2018
0.99
 84,870 1 1 0.95 1,000 1,000 -0
30/08/2018
1
 44,840 1 1.01 0.99 0 0 0
29/08/2018
1
 29,620 1.01 1.01 1 0 0 0
28/08/2018
1.01
 25,560 1 1.01 1 0 0 0
27/08/2018
1
 56,270 1 1.01 0.99 0 0 0
24/08/2018
1
 10,440 1 1 1 100 0 0.0
23/08/2018
1
 61,260 1.02 1.02 1 0 0 0
22/08/2018
1.02
 90,210 0.99 1.02 0.99 0 0 0
21/08/2018
0.99
 79,640 0.99 1.02 0.99 0 0 0
20/08/2018
0.99
 61,270 1 1.02 0.99 1,500 0 0.0
17/08/2018
1
 178,200 1.01 1.03 0.98 0 0 0
16/08/2018
1.01
 69,470 1.02 1.05 1.01 0 13,260 -0.0
15/08/2018
1.02
 25,420 1.03 1.03 1.01 30 0 0
14/08/2018
1.03
 481,680 1.04 1.05 0.98 0 0 0
13/08/2018
1.04
 190,450 1.07 1.12 1 1,020 1,000 -0.0
10/08/2018
1.07
 80,930 1.11 1.14 1.07 280 0 0.0
09/08/2018
1.11
 281,010 1.07 1.14 1.07 0 2,500 -0.0
08/08/2018
1.07
 80,060 1.02 1.09 1 0 0 0
07/08/2018
1.02
 140,140 1.09 1.09 1.02 1,000 35,000 -0.0
06/08/2018
1.09
 185,740 1.10 1.10 1.03 1,500 0 0.0
03/08/2018
1.10
 154,120 1.14 1.16 1.08 4,250 5,000 -0.0
02/08/2018
1.14
 174,880 1.16 1.18 1.10 2,000 0 0.0
01/08/2018
1.16
 493,810 1.23 1.23 1.15 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |