CTCP Suất ăn Công nghiệp Atesco (ats)

24.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.70 -9.85% 500 0 0
24.70
27.40
24.70
2 tháng
(2026-06-01) 		-2.70 -9.85% 500 0 0
24.70
27.40
24.70
3 tháng
(2026-05-04) 		-2.70 -9.85% 500 0 0
24.70
27.40
24.70
6 tháng
(2026-01-30) 		5.20 26.67% 900 0 0
19.50
27.40
24.70
12 tháng
(2025-08-04) 		7.70 45.29% 18,000 -1,800 -0.0
14.60
29.90
24.70
24 tháng
(2024-08-08) 		6.20 33.51% 102,325 -1,800 -0.0
10.50
29.90
24.70
36 tháng
(2023-08-14) 		13.70 124.55% 274,839 3,200 0.0
7.60
29.90
24.70
60 tháng
(2021-08-24) 		-8.90 -26.49% 966,240 3,200 0.0
7.60
34.90
24.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
21.60
 0 21.60 21.60 21.60 0 0 0
04/10/2019
21.60
 0 21.60 21.60 21.60 0 0 0
03/10/2019
21.60
 0 21.60 21.60 21.60 0 0 0
02/10/2019
21.60
 0 21.60 21.60 21.60 0 0 0
01/10/2019
21.60
 0 21.60 21.60 21.60 0 0 0
30/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
27/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
26/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
25/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
24/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
23/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
20/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
19/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
18/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
17/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
16/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
13/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
12/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
11/09/2019
21.60
 0 21.60 21.60 21.60 0 0 0
10/09/2019
21.60
 100 21.60 21.60 21.60 0 0 0
09/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
06/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
05/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
04/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
03/09/2019
19.70
 0 19.70 19.70 19.70 0 0 0
30/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
29/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
28/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
27/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
26/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
23/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
22/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
21/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
20/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
19/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
16/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
15/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
14/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
13/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
12/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
09/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
08/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
07/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
06/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
05/08/2019
19.70
 100 19.70 19.70 19.70 0 0 0
02/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
01/08/2019
19.70
 0 19.70 19.70 19.70 0 0 0
31/07/2019
19.70
 100 19.70 19.70 19.70 0 0 0
30/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
29/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
26/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
25/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
24/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
23/07/2019
23.80
 0 23.80 23.80 23.80 0 0 0
22/07/2019
23.80
 100 23.80 23.80 23.80 0 0 0
19/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
18/07/2019
21.70
 0 21.70 21.70 21.70 0 0 0
17/07/2019
21.70
 100 21.70 21.70 21.70 0 0 0
16/07/2019
24
 0 24 24 24 0 0 0
15/07/2019
24
 0 24 24 24 0 0 0
12/07/2019
24
 100 24 24 24 0 0 0
11/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
10/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
09/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
08/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
05/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
04/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
03/07/2019
26.60
 0 26.60 26.60 26.60 0 0 0
02/07/2019
26.60
 2,000 26.60 26.60 26.60 0 0 0
01/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
28/06/2019
26.50
 100 26.50 26.50 26.50 0 0 0
27/06/2019
24.20
 200 26.90 26.90 24.20 0 0 0
26/06/2019
26.80
 0 26.80 26.80 26.80 0 0 0
25/06/2019
26.80
 500 26.80 26.80 26.80 0 0 0
24/06/2019
24.40
 0 24.40 24.40 24.40 0 0 0
21/06/2019
24.40
 100 24.40 24.40 24.40 0 0 0
20/06/2019
22.50
 100 22.50 22.50 22.50 0 0 0
19/06/2019
20.60
 200 20.70 20.70 20.60 0 0 0
18/06/2019
22.70
 100 22.70 22.70 22.70 0 0 0
17/06/2019
20.70
 100 20.70 20.70 20.70 0 0 0
14/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
13/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
12/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
11/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
10/06/2019
22.70
 100 22.70 22.70 22.70 0 0 0
07/06/2019
25
 200 27.50 27.50 25 0 0 0
06/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
05/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
04/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
03/06/2019
27.40
 0 27.40 27.40 27.40 0 0 0
31/05/2019
27.40
 0 27.40 27.40 27.40 0 0 0
30/05/2019
27.40
 2,500 27.40 27.40 27.40 0 0 0
29/05/2019
26.90
 100 26.90 26.90 26.90 0 0 0
28/05/2019
24.60
 300 21 24.60 21 0 0 0
27/05/2019
22.60
 100 22.60 22.60 22.60 0 0 0
24/05/2019
25
 0 25 25 25 0 0 0
23/05/2019
25
 600 25 25 25 0 0 0
22/05/2019
23
 1,400 20.30 23.20 20.30 0 0 0
21/05/2019
22
 100 22 22 22 0 0 0
20/05/2019
23.10
 100 23.10 23.10 23.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |