CTCP Thống Nhất (bax)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.80 2.46% 2,000 0 0
30.30
33.60
33.30
2 tháng
(2026-03-02) 		-1.70 -4.86% 3,300 0 0
30.30
35.10
33.30
3 tháng
(2026-01-29) 		-0.70 -2.06% 3,700 0 0
30.30
35.10
33.30
6 tháng
(2025-10-31) 		-2.66 -7.40% 21,900 -200 -0.0
30.30
35.96
33.30
12 tháng
(2025-05-05) 		-1.05 -3.07% 59,100 2,600 0.1
30.30
36.91
33.30
24 tháng
(2024-05-09) 		-1.82 -5.19% 412,411 108,301 4.4
30.30
39.02
33.30
36 tháng
(2023-05-15) 		-25.40 -43.27% 723,383 -39,499 -1.6
30.30
58.70
33.30
60 tháng
(2021-05-25) 		-17.02 -33.82% 2,319,814 488,241 38.2
30.30
68.98
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
37.19
 54,700 36.11 38.80 36.00 0 0 0
09/07/2019
36.11
 6,300 37.40 37.40 36.11 200 0 0.0
08/07/2019
37.40
 48,000 37.73 37.78 36.11 200 0 0.0
05/07/2019
37.73
 93,000 34.60 38.00 33.95 0 0 0
04/07/2019
34.60
 54,900 33.68 34.76 33.15 0 0 0
03/07/2019
33.68
 6,700 34.22 34.22 32.88 0 0 0
02/07/2019
34.22
 15,500 34.49 35.03 33.41 0 0 0
01/07/2019
34.49
 37,100 32.34 34.76 30.99 0 0 0
28/06/2019
32.34
 67,700 29.59 32.50 28.03 0 0 0
27/06/2019
29.59
 2,700 30.07 30.07 28.56 0 0 0
26/06/2019
30.07
 10,300 30.72 30.72 28.03 0 0 0
25/06/2019
30.72
 10,000 31.69 31.69 30.50 0 0 0
24/06/2019
31.69
 7,200 31.26 32.07 29.97 0 0 0
21/06/2019
31.26
 16,700 32.34 32.34 30.18 0 0 0
20/06/2019
32.34
 32,700 32.34 32.88 30.29 0 0 0
19/06/2019
32.34
 13,400 32.88 32.88 29.64 0 0 0
18/06/2019
32.88
 17,100 32.88 33.41 30.72 0 0 0
17/06/2019
32.88
 6,900 33.68 34.76 32.88 0 0 0
14/06/2019
33.68
 6,100 33.63 35.03 33.68 0 0 0
13/06/2019
33.63
 16,000 34.44 34.49 31.04 0 0 0
12/06/2019
34.44
 11,700 35.46 35.57 32.98 0 0 0
11/06/2019
35.46
 19,200 36.11 36.11 33.68 0 0 0
10/06/2019
36.11
 33,400 33.31 36.59 33.36 0 0 0
07/06/2019
33.31
 9,500 32.82 34.49 33.31 0 0 0
06/06/2019
32.82
 24,400 29.91 32.88 27.76 0 0 0
05/06/2019
29.91
 11,600 27.22 29.91 27.49 0 0 0
04/06/2019
27.22
 1,700 27.11 27.22 25.44 0 0 0
03/06/2019
27.11
 7,100 29.64 29.64 26.68 0 0 0
31/05/2019
29.64
 5,100 29.43 30.18 29.43 0 0 0
30/05/2019
29.43
 6,400 32.07 32.07 29.16 0 0 0
29/05/2019
32.07
 1,800 32.34 32.88 31.26 0 0 0
28/05/2019
32.34
 32,510 32.07 35.19 29.10 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
27/05/2019
32.07
 22,900 29.16 32.07 29.64 0 0 0
24/05/2019
29.16
 43,700 26.51 29.16 27.78 0 0 0
23/05/2019
26.51
 18,700 24.13 26.51 24.87 0 0 0
22/05/2019
24.13
 11,400 21.96 24.13 21.96 0 0 0
21/05/2019
21.96
 9,300 20.00 21.96 20.11 0 0 0
20/05/2019
20.00
 2,500 20.21 20.58 19.58 0 0 0
17/05/2019
20.21
 100 20.48 20.48 20.21 0 0 0
16/05/2019
20.48
 2,000 20.80 20.80 20.48 0 0 0
15/05/2019
20.80
 1,000 20.69 20.90 20.80 0 0 0
14/05/2019
20.69
 0 20.69 20.69 20.69 0 0 0
13/05/2019
20.69
 4,500 20.64 21.17 20.16 0 0 0
10/05/2019
20.64
 0 20.64 20.64 20.64 0 0 0
09/05/2019
20.64
 500 20.64 20.64 20.64 0 0 0
08/05/2019
20.64
 300 20.64 20.64 20.64 0 0 0
07/05/2019
20.64
 0 20.64 20.64 20.64 0 0 0
06/05/2019
20.64
 2,100 20.64 20.64 20.64 0 0 0
03/05/2019
20.64
 0 20.64 20.64 20.64 0 0 0
02/05/2019
20.64
 300 21.17 21.17 20.64 0 0 0
26/04/2019
21.17
 4,900 20.48 21.17 21.11 0 0 0
25/04/2019
20.48
 1,100 21.43 21.43 20.16 0 0 0
24/04/2019
21.43
 500 23.76 23.76 21.43 0 0 0
23/04/2019
23.76
 700 21.75 23.76 20.16 0 0 0
22/04/2019
21.75
 4,500 24.13 24.13 21.75 0 0 0
19/04/2019
24.13
 0 24.13 24.13 24.13 0 0 0
18/04/2019
24.13
 800 24.76 24.82 24.13 0 0 0
17/04/2019
24.76
 4,600 23.97 24.76 24.34 0 0 0
16/04/2019
23.97
 800 23.65 23.97 23.76 0 0 0
12/04/2019
23.65
 5,600 21.54 23.65 23.65 0 0 0
11/04/2019
21.54
 7,600 19.58 21.54 19.68 0 0 0
10/04/2019
19.58
 0 19.58 19.58 19.58 0 0 0
09/04/2019
19.58
 2,300 19.05 19.58 19.58 0 0 0
08/04/2019
19.05
 4,700 18.26 19.05 18.52 0 0 0
05/04/2019
18.26
 0 18.26 18.26 18.26 0 0 0
04/04/2019
18.26
 0 18.26 18.26 18.26 0 0 0
03/04/2019
18.26
 0 18.26 18.26 18.26 0 0 0
02/04/2019
18.26
 0 18.26 18.26 18.26 0 0 0
01/04/2019
18.26
 0 18.26 18.26 18.26 0 0 0
29/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
28/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
27/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
26/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
25/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
22/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
21/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
20/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
19/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
18/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
15/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
14/03/2019
18.26
 100 17.99 18.26 18.26 0 0 0
13/03/2019
17.99
 0 17.99 17.99 17.99 0 0 0
12/03/2019
17.99
 600 16.93 17.99 17.99 0 0 0
11/03/2019
16.93
 500 15.87 16.93 16.93 0 0 0
08/03/2019
15.87
 300 14.82 15.87 15.87 0 0 0
07/03/2019
14.82
 0 14.82 14.82 14.82 0 0 0
06/03/2019
14.82
 0 14.82 14.82 14.82 0 0 0
05/03/2019
14.82
 0 14.82 14.82 14.82 0 0 0
04/03/2019
14.82
 0 14.82 14.82 14.82 0 0 0
01/03/2019
14.82
 0 14.82 14.82 14.82 0 0 0
28/02/2019
14.82
 0 14.82 14.82 14.82 0 0 0
27/02/2019
14.82
 100 14.29 14.82 14.82 0 0 0
26/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
25/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
22/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
21/02/2019
14.29
 60 14.29 14.29 14.29 0 0 0
20/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
19/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0
18/02/2019
14.29
 60 14.29 14.29 14.29 0 0 0
15/02/2019
14.29
 0 14.29 14.29 14.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |