CTCP Phân bón Bình Điền (bfc)

67.10
-3.90
(-5.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		14.40 25.44% 7,408,100 179,900 7.8
56.60
76.10
67.10
2 tháng
(2026-01-12) 		24.80 53.68% 13,830,600 85,900 3.4
46
76.10
67.10
3 tháng
(2025-12-15) 		28.60 67.45% 16,517,300 -278,800 -12.3
42.40
76.10
67.10
6 tháng
(2025-09-15) 		26.70 60.27% 30,424,000 -829,400 -35.9
41
76.10
67.10
12 tháng
(2025-03-18) 		32.86 86.14% 141,378,000 -912,249 -5.4
32.61
76.10
67.10
24 tháng
(2024-03-25) 		45.02 173.31% 306,035,300 -3,361,049 -99.8
23.72
76.10
67.10
36 tháng
(2023-03-29) 		57.88 441.22% 388,371,300 -2,194,077 -54.9
12.84
76.10
67.10
60 tháng
(2021-04-08) 		55.86 368.84% 595,370,700 -2,007,413 -46.8
10.89
76.10
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
12.28
 36,000 12.43 12.49 12.28 800 0 0.0
23/05/2019
12.43
 28,070 12.43 12.43 12.25 500 0 0.0
22/05/2019
12.43
 32,890 12.78 12.78 12.43 0 0 0
21/05/2019
12.78
 40,350 12.58 12.78 12.55 4,000 0 0.1
20/05/2019
12.58
 37,640 12.49 12.61 12.46 500 0 0.0
17/05/2019
12.49
 75,720 12.46 12.72 12.31 2,080 0 0.0
16/05/2019
12.46
 64,380 12.37 12.61 12.28 0 5,300 -0.1
15/05/2019
12.37
 56,200 12.02 12.49 12.02 8,020 710 0.2
14/05/2019
12.02
 70,240 12.02 12.02 11.73 2,100 0 0.0
13/05/2019
12.02
 36,910 12.02 12.49 11.93 800 0 0.0
10/05/2019
12.02
 29,640 11.96 12.20 11.93 2,900 0 0.1
09/05/2019
11.96
 36,510 11.93 12.20 11.93 0 0 0
08/05/2019
11.93
 52,110 12.20 12.20 11.90 0 0 0
07/05/2019
12.20
 141,030 12.31 12.61 12.02 0 7,500 -0.2
06/05/2019
12.31
 124,290 13.07 13.07 12.31 0 0 0
03/05/2019
13.07
 109,400 13.07 13.07 12.84 0 0 0
02/05/2019
13.07
 39,850 13.43 13.49 13.02 0 0 0
26/04/2019
13.43
 249,020 13.05 13.51 13.02 0 800 -0.0
25/04/2019
13.05
 30,930 13.13 13.19 13.02 0 20 -0.0
24/04/2019
13.13
 51,630 13.13 13.34 13.07 200 0 0.0
23/04/2019
13.13
 209,930 13.54 13.57 13.07 6,500 0 0.1
22/04/2019
13.54
 163,030 13.43 13.60 13.34 0 0 0
19/04/2019
13.43
 15,610 13.02 13.43 13.02 100 500 -0.0
18/04/2019
13.02
 171,680 13.13 13.49 12.90 1,000 0 0.0
17/04/2019
13.13
 109,530 13.40 13.78 13.13 1,600 0 0.0
16/04/2019
13.40
 246,060 13.72 13.72 13.25 500 0 0.0
12/04/2019
13.72
 131,540 14.28 14.28 13.69 0 0 0
11/04/2019
14.28
 80,830 14.07 14.36 14.04 0 0 0
10/04/2019
14.07
 118,980 14.36 14.42 14.07 0 11,000 -0.3
09/04/2019
14.36
 176,160 14.86 14.86 14.36 0 0 0
08/04/2019
14.86
 116,390 14.66 14.95 14.60 0 480 -0.0
05/04/2019
14.66
 144,720 14.66 15.01 14.42 0 0 0
04/04/2019
14.66
 68,080 14.66 14.72 14.36 0 0 0
03/04/2019
14.66
 352,500 13.95 14.92 13.84 5,000 116,860 -2.8
02/04/2019
13.95
 52,460 13.95 14.10 13.95 0 7,450 -0.2
01/04/2019
13.95
 47,500 14.25 14.25 13.95 0 0 0
29/03/2019
14.25
 65,600 14.36 14.36 14.07 0 50 -0.0
28/03/2019
14.36
 97,410 14.63 14.66 14.31 0 0 0
27/03/2019
14.63
 91,930 14.39 14.63 14.13 2,000 0 0.0
26/03/2019
14.39
 145,600 14.01 14.42 14.01 1,000 0 0.0
25/03/2019
14.01
 161,950 13.72 14.13 13.54 0 0 0
22/03/2019
13.72
 88,070 14.07 14.42 13.72 0 260 -0.0
21/03/2019
14.07
 215,490 14.72 14.72 14.07 1,000 0 0.0
20/03/2019
14.72
 100,130 14.72 14.72 14.16 2,500 0 0.1
19/03/2019
14.72
 426,770 14.04 15.01 14.36 7,000 0 0.2
18/03/2019
14.04
 780,620 13.13 14.04 13.07 0 0 0
15/03/2019
13.13
 122,280 13.13 13.28 13.07 10,000 0 0.2
14/03/2019
13.13
 127,350 13.25 13.25 13.07 15,000 0 0.3
13/03/2019
13.25
 544,710 12.61 13.25 12.58 0 0 0
12/03/2019
12.61
 248,410 12.49 12.64 12.49 0 0 0
11/03/2019
12.49
 180,190 12.78 12.81 12.46 0 0 0
08/03/2019
12.78
 46,470 12.81 12.90 12.66 2,000 0 0.0
07/03/2019
12.81
 196,480 13.07 13.13 12.81 0 0 0
06/03/2019
13.07
 114,280 13.02 13.22 13.02 0 0 0
05/03/2019
13.02
 157,120 12.72 13.19 12.66 0 0 0
04/03/2019
12.72
 94,310 12.69 12.90 12.66 0 0 0
01/03/2019
12.69
 65,160 12.49 12.81 12.52 0 0 0
28/02/2019
12.49
 83,030 12.55 12.66 12.46 150 0 0.0
27/02/2019
12.55
 701,520 12.58 12.64 12.52 0 0 0
26/02/2019
12.58
 36,310 12.58 12.64 12.55 200 0 0.0
25/02/2019
12.58
 84,410 12.49 12.72 12.49 0 0 0
22/02/2019
12.49
 143,060 12.90 12.90 12.49 0 0 0
21/02/2019
12.90
 610,840 13.07 13.07 12.84 0 500 -0.0
20/02/2019
13.07
 72,500 12.90 13.10 12.78 0 0 0
19/02/2019
12.90
 389,290 13.28 13.46 12.90 100 100 0
18/02/2019
13.28
 531,210 13.37 13.37 12.84 0 8,000 -0.2
15/02/2019
13.37
 43,900 13.31 13.43 13.19 50 0 0.0
14/02/2019
13.31
 74,780 13.40 13.49 13.31 0 0 0
13/02/2019
13.40
 248,370 12.90 13.63 13.07 8,000 0 0.2
12/02/2019
12.90
 44,830 12.90 13.07 12.84 0 0 0
11/02/2019
12.90
 17,060 12.90 12.96 12.81 0 0 0
01/02/2019
12.90
 30,740 12.96 12.99 12.87 0 0 0
31/01/2019
12.96
 71,220 13.02 13.13 12.43 0 0 0
30/01/2019
13.02
 37,270 13.13 13.13 12.90 0 0 0
29/01/2019
13.13
 35,930 13.37 13.40 13.13 0 0 0
28/01/2019
13.37
 37,430 13.10 13.43 13.10 0 0 0
25/01/2019
13.10
 283,190 14.07 14.07 13.10 20 0 0.0
24/01/2019
14.07
 49,380 14.07 14.31 13.87 4,400 200 0.1
23/01/2019
14.07
 58,260 14.75 14.75 14.07 0 0 0
22/01/2019
14.75
 16,430 15.01 15.01 14.75 0 0 0
21/01/2019
15.01
 30,600 15.10 15.10 14.83 0 0 0
18/01/2019
15.10
 101,260 15.30 15.30 15.07 1,300 0 0.0
17/01/2019
15.30
 10,800 15.30 15.30 15.01 0 0 0
16/01/2019
15.30
 14,250 15.39 15.39 15.13 0 0 0
15/01/2019
15.39
 27,280 15.36 15.42 15.19 10,000 0 0.3
14/01/2019
15.36
 12,820 15.24 15.71 15.19 300 0 0.0
11/01/2019
15.24
 101,530 15.01 15.51 15.01 0 0 0
10/01/2019
15.01
 19,060 15.01 15.04 14.66 0 0 0
09/01/2019
15.01
 9,800 14.92 15.01 14.95 0 0 0
08/01/2019
14.92
 34,700 14.95 14.98 14.78 0 0 0
07/01/2019
14.95
 21,000 14.66 15.13 14.78 0 0 0
04/01/2019
14.66
 20,480 14.95 14.95 14.66 0 0 0
03/01/2019
14.95
 23,670 15.04 15.04 14.66 10,000 0 0.3
02/01/2019
15.04
 16,930 15.01 15.04 14.54 0 0 0
28/12/2018
15.01
 3,330 14.95 15.01 14.69 0 0 0
27/12/2018
14.95
 15,280 14.75 15.01 14.75 0 0 0
26/12/2018
14.75
 17,500 14.75 15.01 14.66 0 0 0
25/12/2018
14.75
 27,570 15.01 15.10 14.66 0 0 0
24/12/2018
15.01
 19,310 15.01 15.07 14.95 0 0 0
21/12/2018
15.01
 21,190 15.13 15.13 15.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |