CTCP Bia Hà Nội - Hải Phòng (bhp)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,200 0 0
8
8
8
2 tháng
(2025-10-06) 		0 0% 23,700 0 0
8
8.50
8
3 tháng
(2025-09-08) 		0 0% 50,700 0 0
7
10
8
6 tháng
(2025-06-09) 		1.45 22.18% 339,300 0 0
5.50
10
8
12 tháng
(2024-12-10) 		1.55 24.03% 517,838 0 0
5.08
10
8
24 tháng
(2023-12-18) 		1.72 27.40% 696,434 0 0
4.98
10
8
36 tháng
(2022-12-21) 		1.26 18.72% 1,214,431 0 0
4.98
10
8
60 tháng
(2020-12-31) 		1.39 21.06% 2,374,368 200 0.0
4.52
11.35
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2019
4.53
 0 4.53 4.53 4.53 0 0 0
18/02/2019
4.53
 0 4.53 4.53 4.53 0 0 0
15/02/2019
4.53
 0 4.53 4.53 4.53 0 0 0
14/02/2019
4.53
 0 4.53 4.53 4.53 0 0 0
13/02/2019
4.53
 0 4.53 4.53 4.53 0 0 0
12/02/2019
4.53
 0 4.53 4.53 4.53 0 0 0
11/02/2019
4.53
 0 4.53 4.53 4.53 0 0 0
01/02/2019
4.53
 70 4.53 4.53 4.53 0 0 0
31/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
30/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
29/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
28/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
25/01/2019
4.53
 1,300 4.46 4.53 4.53 0 0 0
24/01/2019
4.46
 1,100 3.93 4.46 4.46 0 0 0
23/01/2019
3.93
 0 3.93 3.93 3.93 0 0 0
22/01/2019
3.93
 0 3.93 3.93 3.93 0 0 0
21/01/2019
3.93
 0 3.93 3.93 3.93 0 0 0
18/01/2019
3.93
 120 4.53 4.53 3.93 0 0 0
17/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
16/01/2019
4.53
 2 4.53 4.53 4.53 0 0 0
15/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
14/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
11/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
10/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
09/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
08/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
07/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
04/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
03/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
02/01/2019
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
27/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/12/2018
4.53
 200 5.21 5.21 4.53 0 200 -0.0
25/12/2018
5.21
 0 5.21 5.21 5.21 0 0 0
24/12/2018
5.21
 0 5.21 5.21 5.21 0 0 0
21/12/2018
5.21
 0 5.21 5.21 5.21 0 0 0
20/12/2018
5.21
 0 5.21 5.21 5.21 0 0 0
19/12/2018
5.21
 0 5.21 5.21 5.21 0 0 0
18/12/2018
5.21
 1,500 6.04 6.04 5.21 0 0 0
17/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
14/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
13/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
12/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
11/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
10/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
07/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
06/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
05/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
04/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
03/12/2018
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
29/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
28/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
27/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
26/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
23/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
22/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
21/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
20/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
19/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
16/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
15/11/2018
6.04
 1 6.04 6.04 6.04 0 0 0
14/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
13/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
12/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
09/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
08/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
07/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
06/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
05/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
02/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
01/11/2018
6.04
 0 6.04 6.04 6.04 0 0 0
31/10/2018
6.04
 1,500 5.81 6.04 6.04 0 0 0
30/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2018
5.81
 10 5.81 5.81 5.81 0 0 0
26/10/2018
5.81
 1 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 700 6.64 6.64 5.81 0 0 0
24/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
23/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
22/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
19/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
18/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
17/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
16/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
15/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
12/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
11/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
10/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
09/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
08/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
05/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
04/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
03/10/2018
6.64
 60 6.64 6.64 6.64 0 0 0
02/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
01/10/2018
6.64
 0 6.64 6.64 6.64 0 0 0
28/09/2018
6.64
 100 6.80 6.80 6.64 0 0 0
27/09/2018
6.80
 0 6.80 6.80 6.80 0 0 0
26/09/2018
6.80
 0 6.80 6.80 6.80 0 0 0
25/09/2018
6.80
 1,310 6.80 6.80 6.80 0 0 0
24/09/2018
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |